BELDEX Historical Data

BDX Page 14
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.0788
-0.01%
$620.56 million $6.56 million
9:40 AM $0.0788
+0.01%
$620.56 million $6.55 million
9:39 AM $0.0788
+0.01%
$620.19 million $6.56 million
9:38 AM $0.0788
+0.10%
$620.19 million $6.55 million
9:37 AM $0.0787
-0.04%
$620.19 million $6.55 million
9:36 AM $0.0787
-0.01%
$620.19 million $6.56 million
9:35 AM $0.0787
+0.01%
$620.19 million $6.56 million
9:34 AM $0.0787
+0.03%
$619.72 million $6.56 million
9:33 AM $0.0787
-0.22%
$619.72 million $6.56 million
9:32 AM $0.0789
+0.01%
$619.72 million $6.56 million
9:31 AM $0.0789
-0.01%
$619.72 million $6.56 million
9:30 AM $0.0789
+0.00%
$619.72 million $6.56 million
9:29 AM $0.0789
+0.01%
$620.88 million $6.55 million
9:28 AM $0.0789
+0.02%
$620.88 million $6.55 million
9:27 AM $0.0789
+0.01%
$620.88 million $6.55 million
9:26 AM $0.0789
-0.02%
$620.88 million $6.56 million
9:25 AM $0.0789
+0.02%
$620.88 million $6.55 million
9:24 AM $0.0789
-0.01%
$620.62 million $6.55 million
9:23 AM $0.0789
+0.05%
$620.62 million $6.55 million
9:22 AM $0.0788
+0.01%
$620.62 million $6.55 million
9:21 AM $0.0788
-0.01%
$620.62 million $6.55 million
9:20 AM $0.0788
-0.01%
$620.62 million $6.54 million
9:19 AM $0.0788
+0.01%
$620.38 million $6.54 million
9:18 AM $0.0788
+0.15%
$620.38 million $6.54 million
9:17 AM $0.0787
-0.04%
$620.38 million $6.54 million
9:16 AM $0.0787
-0.01%
$620.38 million $6.54 million
9:15 AM $0.0787
-0.01%
$620.38 million $6.54 million
9:14 AM $0.0787
-0.02%
$619.78 million $6.54 million
9:13 AM $0.0788
+0.00%
$619.78 million $6.54 million
9:12 AM $0.0788
-0.03%
$619.78 million $6.54 million
9:11 AM $0.0788
+0.00%
$619.78 million $6.53 million
9:10 AM $0.0788
+0.01%
$619.78 million $6.53 million
9:09 AM $0.0788
+0.01%
$620.07 million $6.53 million
9:08 AM $0.0788
+0.01%
$620.07 million $6.53 million
9:07 AM $0.0788
+0.02%
$620.07 million $6.53 million
9:06 AM $0.0787
+0.00%
$620.07 million $6.52 million
9:05 AM $0.0787
+0.00%
$620.07 million $6.52 million
9:04 AM $0.0787
+0.00%
$619.77 million $6.52 million
9:03 AM $0.0787
+0.01%
$619.77 million $6.52 million
9:02 AM $0.0787
+0.01%
$619.77 million $6.52 million
9:01 AM $0.0787
+0.00%
$619.77 million $6.52 million
9:00 AM $0.0787
+0.00%
$619.77 million $6.51 million
8:59 AM $0.0787
-0.01%
$619.68 million $6.51 million
8:58 AM $0.0787
-0.20%
$619.68 million $6.51 million
8:57 AM $0.0789
+0.03%
$619.68 million $6.51 million
8:56 AM $0.0789
+0.00%
$619.68 million $6.51 million
8:55 AM $0.0789
-0.01%
$619.68 million $6.51 million
8:54 AM $0.0789
-0.01%
$620.86 million $6.51 million
8:53 AM $0.0789
+0.21%
$620.86 million $6.5 million
8:52 AM $0.0787
-0.06%
$620.86 million $6.51 million