Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:51 AM $0.0752
+0.02%
$588.67 million $9.39 million
4:50 AM $0.0752
-0.03%
$588.67 million $9.39 million
4:49 AM $0.0752
-0.06%
$591.89 million $9.39 million
4:48 AM $0.0752
-0.23%
$591.89 million $9.38 million
4:47 AM $0.0754
+0.22%
$591.89 million $9.37 million
4:46 AM $0.0753
-0.01%
$591.89 million $9.37 million
4:45 AM $0.0753
-0.03%
$591.89 million $9.37 million
4:44 AM $0.0753
+0.06%
$592.75 million $9.37 million
4:43 AM $0.0752
+0.16%
$592.75 million $9.36 million
4:42 AM $0.0751
+0.08%
$592.75 million $9.35 million
4:41 AM $0.0751
+0.03%
$592.75 million $9.35 million
4:40 AM $0.075
-0.14%
$592.75 million $9.35 million
4:39 AM $0.0751
-0.26%
$591.49 million $9.35 million
4:38 AM $0.0754
-0.21%
$591.49 million $9.34 million
4:37 AM $0.0755
+0.01%
$591.49 million $9.34 million
4:36 AM $0.0755
+0.05%
$591.49 million $9.35 million
4:35 AM $0.0754
-0.07%
$591.49 million $9.35 million
4:34 AM $0.0755
-0.06%
$594.33 million $9.34 million
4:33 AM $0.0755
-0.39%
$594.33 million $9.35 million
4:32 AM $0.0758
-0.16%
$594.33 million $9.34 million
4:31 AM $0.076
-0.01%
$594.33 million $9.35 million
4:30 AM $0.076
-0.28%
$594.33 million $9.35 million
4:29 AM $0.0762
-0.16%
$599.85 million $9.34 million
4:28 AM $0.0763
-1.26%
$599.85 million $9.34 million
4:27 AM $0.0773
+0.04%
$599.85 million $9.34 million
4:26 AM $0.0773
-0.48%
$599.85 million $9.34 million
4:25 AM $0.0776
-0.24%
$599.85 million $9.34 million
4:24 AM $0.0778
-0.69%
$612.61 million $9.34 million
4:23 AM $0.0784
-1.05%
$612.61 million $9.34 million
4:22 AM $0.0792
+0.02%
$612.61 million $9.33 million
4:21 AM $0.0792
+0.03%
$612.61 million $9.33 million
4:20 AM $0.0792
-0.02%
$612.61 million $9.33 million
4:19 AM $0.0792
-0.06%
$623.37 million $9.33 million
4:18 AM $0.0792
-0.77%
$623.37 million $9.32 million
4:17 AM $0.0799
+0.00%
$623.37 million $9.32 million
4:16 AM $0.0799
+0.02%
$623.37 million $9.32 million
4:15 AM $0.0798
-0.01%
$623.37 million $9.32 million
4:14 AM $0.0798
-0.01%
$628.48 million $9.32 million
4:13 AM $0.0799
-0.05%
$628.48 million $9.32 million
4:12 AM $0.0799
-0.02%
$628.48 million $9.32 million
4:11 AM $0.0799
-0.01%
$628.48 million $9.32 million
4:10 AM $0.0799
-0.01%
$628.48 million $9.32 million
4:09 AM $0.0799
-0.05%
$629.21 million $9.31 million
4:08 AM $0.08
-0.03%
$629.21 million $9.32 million
4:07 AM $0.08
-0.02%
$629.21 million $9.32 million
4:06 AM $0.08
+0.00%
$629.21 million $9.32 million
4:05 AM $0.08
-0.01%
$629.21 million $9.32 million
4:04 AM $0.08
-0.01%
$629.82 million $9.32 million
4:03 AM $0.08
+0.01%
$629.82 million $9.33 million
4:02 AM $0.08
-0.02%
$629.82 million $9.32 million