Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0765
+0.03%
$601.81 million $2.37 million
Sep 24, 11 AM $0.0764
-0.03%
$601.6 million $2.41 million
Sep 24, 10 AM $0.0765
+0.05%
$601.81 million $2.47 million
Sep 24, 9 AM $0.0764
+0.06%
$601.64 million $2.53 million
Sep 24, 8 AM $0.0764
+1.01%
$601.28 million $2.58 million
Sep 24, 7 AM $0.0757
-0.27%
$595.76 million $2.63 million
Sep 24, 6 AM $0.0759
+0.05%
$597.17 million $2.65 million
Sep 24, 5 AM $0.0758
-0.01%
$596.86 million $2.64 million
Sep 24, 4 AM $0.0758
+0.08%
$596.91 million $2.66 million
Sep 24, 3 AM $0.0758
-0.24%
$596.95 million $2.66 million
Sep 24, 2 AM $0.076
+0.35%
$598.41 million $2.68 million
Sep 24, 1 AM $0.0758
-0.05%
$596.33 million $2.71 million
Sep 24, 12 AM $0.0758
+0.32%
$596.71 million $2.75 million
Sep 23, 11 PM $0.0756
-0.28%
$594.79 million $2.8 million
Sep 23, 10 PM $0.0758
-0.04%
$596.48 million $2.79 million
Sep 23, 9 PM $0.0758
+0.14%
$596.65 million $2.79 million
Sep 23, 8 PM $0.0757
-0.18%
$595.78 million $2.8 million
Sep 23, 7 PM $0.0758
-0.34%
$596.84 million $2.84 million
Sep 23, 6 PM $0.0761
+0.48%
$598.88 million $2.83 million
Sep 23, 5 PM $0.0757
-0.48%
$595.88 million $2.78 million
Sep 23, 4 PM $0.0761
+0.44%
$598.75 million $2.68 million
Sep 23, 3 PM $0.0757
+0.10%
$595.77 million $2.63 million
Sep 23, 2 PM $0.0756
-0.75%
$595.17 million $2.62 million
Sep 23, 1 PM $0.0762
-0.17%
$599.74 million $2.54 million
Sep 23, 12 PM $0.0763
+0.08%
$600.55 million $2.49 million
Sep 23, 11 AM $0.0762
+0.24%
$600.07 million $2.47 million
Sep 23, 10 AM $0.0761
+0.30%
$598.62 million $2.41 million
Sep 23, 9 AM $0.0758
-0.17%
$596.84 million $2.38 million
Sep 23, 8 AM $0.076
+0.04%
$597.95 million $2.43 million
Sep 23, 7 AM $0.0759
+0.01%
$597.53 million $2.49 million
Sep 23, 6 AM $0.0759
+0.77%
$597.46 million $2.41 million
Sep 23, 5 AM $0.0753
-0.45%
$592.92 million $2.36 million
Sep 23, 4 AM $0.0756
-0.15%
$595.42 million $2.31 million
Sep 23, 3 AM $0.0758
+0.01%
$596.34 million $2.26 million
Sep 23, 2 AM $0.0758
+0.08%
$596.27 million $2.21 million
Sep 23, 1 AM $0.0757
-0.04%
$595.48 million $2.16 million
Sep 23, 12 AM $0.0757
-0.16%
$595.88 million $2.13 million
Sep 22, 11 PM $0.0758
-0.08%
$596.75 million $2.07 million
Sep 22, 10 PM $0.0759
-0.05%
$597.22 million $2.04 million
Sep 22, 9 PM $0.0759
-0.01%
$597.49 million $2.02 million
Sep 22, 8 PM $0.0759
+0.01%
$597.58 million $2 million
Sep 22, 7 PM $0.0759
-0.01%
$597.47 million $1.91 million
Sep 22, 6 PM $0.0759
+0.16%
$597.54 million $1.85 million
Sep 22, 5 PM $0.0758
-0.25%
$596.68 million $1.83 million
Sep 22, 4 PM $0.076
-0.02%
$598.2 million $1.93 million
Sep 22, 3 PM $0.076
-0.48%
$598.3 million $2.14 million
Sep 22, 2 PM $0.0764
+0.01%
$601.13 million $2.14 million
Sep 22, 1 PM $0.0764
+0.47%
$601.06 million $2.12 million
Sep 22, 12 PM $0.076
-0.12%
$598.27 million $2.14 million
Sep 22, 11 AM $0.0761
+0.32%
$598.96 million $2.13 million