BELDEX Historical Data

BDX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0831
-0.61%
$653.75 million $7.84 million
Aug 4, 4 PM $0.0836
+2.37%
$657.74 million $7.86 million
Aug 4, 3 PM $0.0816
-0.35%
$642.54 million $7.68 million
Aug 4, 2 PM $0.0819
+0.10%
$644.75 million $7.61 million
Aug 4, 1 PM $0.0818
-0.41%
$644.08 million $7.68 million
Aug 4, 12 PM $0.0822
+0.11%
$646.7 million $7.81 million
Aug 4, 11 AM $0.0821
+0.25%
$646.01 million $7.93 million
Aug 4, 10 AM $0.0819
+0.31%
$644.4 million $7.86 million
Aug 4, 9 AM $0.0816
+0.38%
$642.43 million $7.72 million
Aug 4, 8 AM $0.0813
+0.33%
$639.99 million $7.56 million
Aug 4, 7 AM $0.0811
-0.07%
$637.9 million $7.56 million
Aug 4, 6 AM $0.0811
+0.20%
$638.38 million $7.59 million
Aug 4, 5 AM $0.0809
-0.13%
$637.03 million $7.96 million
Aug 4, 4 AM $0.0811
-0.02%
$637.86 million $8.12 million
Aug 4, 3 AM $0.0811
-0.17%
$637.98 million $8.26 million
Aug 4, 2 AM $0.0812
+0.05%
$639.04 million $8.4 million
Aug 4, 1 AM $0.0812
+0.30%
$638.72 million $8.5 million
Aug 4, 12 AM $0.0809
+0.22%
$636.78 million $8.59 million
Aug 3, 11 PM $0.0807
+0.00%
$635.38 million $8.65 million
Aug 3, 10 PM $0.0807
-0.15%
$635.39 million $8.66 million
Aug 3, 9 PM $0.0809
-0.12%
$636.36 million $8.68 million
Aug 3, 8 PM $0.081
-0.10%
$637.09 million $8.72 million
Aug 3, 7 PM $0.081
-0.92%
$637.73 million $8.85 million
Aug 3, 6 PM $0.0818
-0.01%
$643.64 million $8.54 million
Aug 3, 5 PM $0.0818
+0.15%
$643.72 million $8.42 million
Aug 3, 4 PM $0.0817
+0.31%
$642.78 million $8.33 million
Aug 3, 3 PM $0.0814
-0.15%
$640.76 million $8.24 million
Aug 3, 2 PM $0.0815
-0.79%
$641.7 million $8.07 million
Aug 3, 1 PM $0.0822
+0.44%
$646.78 million $7.9 million
Aug 3, 12 PM $0.0818
-0.47%
$643.92 million $7.71 million
Aug 3, 11 AM $0.0822
-0.45%
$646.97 million $7.59 million
Aug 3, 10 AM $0.0826
-0.28%
$649.87 million $7.74 million
Aug 3, 9 AM $0.0828
+0.08%
$651.71 million $7.94 million
Aug 3, 8 AM $0.0827
+0.09%
$651.18 million $8.07 million
Aug 3, 7 AM $0.0827
+0.80%
$650.6 million $8.13 million
Aug 3, 6 AM $0.082
-0.21%
$645.46 million $8.12 million
Aug 3, 5 AM $0.0822
+0.07%
$646.81 million $8.48 million
Aug 3, 4 AM $0.0821
-0.08%
$646.33 million $8.52 million
Aug 3, 3 AM $0.0822
+0.11%
$646.85 million $8.48 million
Aug 3, 2 AM $0.0821
+0.19%
$646.16 million $8.48 million
Aug 3, 1 AM $0.082
-0.34%
$644.94 million $8.47 million
Aug 3, 12 AM $0.0822
+1.69%
$647.14 million $8.49 million
Aug 2, 11 PM $0.0809
+0.13%
$636.37 million $8.48 million
Aug 2, 10 PM $0.0808
+0.22%
$635.55 million $8.51 million
Aug 2, 9 PM $0.0806
+0.05%
$634.15 million $8.56 million
Aug 2, 8 PM $0.0805
-2.05%
$633.81 million $8.53 million
Aug 2, 7 PM $0.0822
-0.02%
$647.06 million $8.32 million
Aug 2, 6 PM $0.0822
-0.01%
$647.19 million $8.46 million
Aug 2, 5 PM $0.0822
-0.01%
$647.27 million $8.52 million
Aug 2, 4 PM $0.0823
+0.03%
$647.32 million $8.56 million