BELDEX Historical Data

BDX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0798
-0.07%
$ 617.86 million $ 7.78 million
Jun 18, 1 AM $ 0.0799
+0.08%
$ 618.32 million $ 7.65 million
Jun 18, 12 AM $ 0.0798
-0.20%
$ 617.82 million $ 7.59 million
Jun 17, 11 PM $ 0.08
-0.18%
$ 619.06 million $ 7.54 million
Jun 17, 10 PM $ 0.0801
+0.38%
$ 620.2 million $ 7.43 million
Jun 17, 9 PM $ 0.0798
+0.11%
$ 617.83 million $ 7.28 million
Jun 17, 8 PM $ 0.0798
+0.24%
$ 617.15 million $ 7.17 million
Jun 17, 7 PM $ 0.0796
-0.74%
$ 615.66 million $ 7.13 million
Jun 17, 6 PM $ 0.0802
-0.19%
$ 620.25 million $ 7.12 million
Jun 17, 5 PM $ 0.0803
+0.38%
$ 621.41 million $ 7 million
Jun 17, 4 PM $ 0.08
-0.19%
$ 619.08 million $ 6.88 million
Jun 17, 3 PM $ 0.0802
+0.15%
$ 620.28 million $ 6.84 million
Jun 17, 2 PM $ 0.08
-0.35%
$ 619.34 million $ 6.68 million
Jun 17, 1 PM $ 0.0803
+0.05%
$ 621.47 million $ 6.48 million
Jun 17, 12 PM $ 0.0803
+0.38%
$ 621.12 million $ 6.34 million
Jun 17, 11 AM $ 0.08
+0.29%
$ 618.79 million $ 6.22 million
Jun 17, 10 AM $ 0.0797
+0.42%
$ 617.02 million $ 6.03 million
Jun 17, 9 AM $ 0.0794
-0.33%
$ 614.45 million $ 5.96 million
Jun 17, 8 AM $ 0.0797
-0.31%
$ 616.47 million $ 5.83 million
Jun 17, 7 AM $ 0.0799
+0.02%
$ 618.35 million $ 5.81 million
Jun 17, 6 AM $ 0.0799
-0.13%
$ 618.24 million $ 5.69 million
Jun 17, 5 AM $ 0.08
+0.00%
$ 619.07 million $ 5.54 million
Jun 17, 4 AM $ 0.08
+0.14%
$ 619.09 million $ 5.41 million
Jun 17, 3 AM $ 0.0799
-0.13%
$ 618.31 million $ 5.36 million
Jun 17, 2 AM $ 0.08
+0.10%
$ 619.1 million $ 5.28 million
Jun 17, 1 AM $ 0.0799
+0.07%
$ 618.48 million $ 5.24 million
Jun 17, 12 AM $ 0.0799
-0.23%
$ 618.07 million $ 5.29 million
Jun 16, 11 PM $ 0.0801
+0.09%
$ 619.51 million $ 5.34 million
Jun 16, 10 PM $ 0.0801
-0.05%
$ 619.73 million $ 5.34 million
Jun 16, 9 PM $ 0.0801
+0.10%
$ 620.02 million $ 5.48 million
Jun 16, 8 PM $ 0.08
+0.25%
$ 619.4 million $ 5.62 million
Jun 16, 7 PM $ 0.0798
-0.51%
$ 617.85 million $ 5.69 million
Jun 16, 6 PM $ 0.0803
-0.05%
$ 621.03 million $ 5.79 million
Jun 16, 5 PM $ 0.0803
-0.21%
$ 621.35 million $ 5.89 million
Jun 16, 4 PM $ 0.0805
-0.06%
$ 622.65 million $ 6.01 million
Jun 16, 3 PM $ 0.0805
+0.07%
$ 623.09 million $ 5.97 million
Jun 16, 2 PM $ 0.0805
-0.41%
$ 622.63 million $ 6.04 million
Jun 16, 1 PM $ 0.0808
-0.66%
$ 625.19 million $ 6.17 million
Jun 16, 12 PM $ 0.0813
+0.14%
$ 629.34 million $ 6.22 million
Jun 16, 11 AM $ 0.0812
-0.83%
$ 628.48 million $ 6.24 million
Jun 16, 10 AM $ 0.0819
-0.25%
$ 633.76 million $ 6.37 million
Jun 16, 9 AM $ 0.0821
+0.35%
$ 635.38 million $ 6.43 million
Jun 16, 8 AM $ 0.0818
-0.35%
$ 633.15 million $ 6.54 million
Jun 16, 7 AM $ 0.0821
+0.55%
$ 635.39 million $ 6.65 million
Jun 16, 6 AM $ 0.0817
+0.07%
$ 631.89 million $ 6.79 million
Jun 16, 5 AM $ 0.0816
+0.80%
$ 631.43 million $ 6.81 million
Jun 16, 4 AM $ 0.081
+0.59%
$ 626.44 million $ 6.81 million
Jun 16, 3 AM $ 0.0805
+0.48%
$ 622.75 million $ 6.8 million
Jun 16, 2 AM $ 0.0801
+0.32%
$ 619.78 million $ 6.82 million
Jun 16, 1 AM $ 0.0798
-1.47%
$ 617.85 million $ 6.86 million