BELDEX Historical Data

BDX Page 15
Download
Date Close Price change Market cap Trading volume
9:57 AM $0.0788
+0.11%
$619.9 million $6.59 million
9:56 AM $0.0787
+0.01%
$619.9 million $6.58 million
9:55 AM $0.0787
+0.00%
$619.9 million $6.58 million
9:54 AM $0.0787
-0.01%
$619.4 million $6.58 million
9:53 AM $0.0787
+0.02%
$619.4 million $6.58 million
9:52 AM $0.0787
-0.01%
$619.4 million $6.58 million
9:51 AM $0.0787
+0.00%
$619.4 million $6.57 million
9:50 AM $0.0787
+0.00%
$619.4 million $6.57 million
9:49 AM $0.0787
+0.00%
$619.32 million $6.57 million
9:48 AM $0.0787
+0.00%
$619.32 million $6.57 million
9:47 AM $0.0789
+0.00%
$619.32 million $6.56 million
9:46 AM $0.0789
+0.01%
$619.32 million $6.56 million
9:45 AM $0.0789
+0.01%
$619.32 million $6.56 million
9:44 AM $0.0788
-0.01%
$620.56 million $6.56 million
9:43 AM $0.0789
+0.10%
$620.56 million $6.56 million
9:42 AM $0.0788
-0.02%
$620.56 million $6.56 million
9:41 AM $0.0788
-0.01%
$620.56 million $6.56 million
9:40 AM $0.0788
+0.01%
$620.56 million $6.55 million
9:39 AM $0.0788
+0.01%
$620.19 million $6.56 million
9:38 AM $0.0788
+0.10%
$620.19 million $6.55 million
9:37 AM $0.0787
-0.04%
$620.19 million $6.55 million
9:36 AM $0.0787
-0.01%
$620.19 million $6.56 million
9:35 AM $0.0787
+0.01%
$620.19 million $6.56 million
9:34 AM $0.0787
+0.03%
$619.72 million $6.56 million
9:33 AM $0.0787
-0.22%
$619.72 million $6.56 million
9:32 AM $0.0789
+0.01%
$619.72 million $6.56 million
9:31 AM $0.0789
-0.01%
$619.72 million $6.56 million
9:30 AM $0.0789
+0.00%
$619.72 million $6.56 million
9:29 AM $0.0789
+0.01%
$620.88 million $6.55 million
9:28 AM $0.0789
+0.02%
$620.88 million $6.55 million
9:27 AM $0.0789
+0.01%
$620.88 million $6.55 million
9:26 AM $0.0789
-0.02%
$620.88 million $6.56 million
9:25 AM $0.0789
+0.02%
$620.88 million $6.55 million
9:24 AM $0.0789
-0.01%
$620.62 million $6.55 million
9:23 AM $0.0789
+0.05%
$620.62 million $6.55 million
9:22 AM $0.0788
+0.01%
$620.62 million $6.55 million
9:21 AM $0.0788
-0.01%
$620.62 million $6.55 million
9:20 AM $0.0788
-0.01%
$620.62 million $6.54 million
9:19 AM $0.0788
+0.01%
$620.38 million $6.54 million
9:18 AM $0.0788
+0.15%
$620.38 million $6.54 million
9:17 AM $0.0787
-0.04%
$620.38 million $6.54 million
9:16 AM $0.0787
-0.01%
$620.38 million $6.54 million
9:15 AM $0.0787
-0.01%
$620.38 million $6.54 million
9:14 AM $0.0787
-0.02%
$619.78 million $6.54 million
9:13 AM $0.0788
+0.00%
$619.78 million $6.54 million
9:12 AM $0.0788
-0.03%
$619.78 million $6.54 million
9:11 AM $0.0788
+0.00%
$619.78 million $6.53 million
9:10 AM $0.0788
+0.01%
$619.78 million $6.53 million
9:09 AM $0.0788
+0.01%
$620.07 million $6.53 million
9:08 AM $0.0788
+0.01%
$620.07 million $6.53 million