Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELDEX Historical Data

BDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0575
+2.63%
$384.01 million $7.98 million
Oct 2, 2024 $0.056
-0.34%
$374.2 million $11.62 million
Oct 1, 2024 $0.0562
+0.34%
$375.4 million $11.77 million
Sep 30, 2024 $0.0562
+0.34%
$375.31 million $11.42 million
Sep 29, 2024 $0.056
+0.52%
$373.99 million $11.46 million
Sep 28, 2024 $0.0557
-5.63%
$372.03 million $11.22 million
Sep 27, 2024 $0.059
+1.10%
$394.19 million $11.4 million
Sep 26, 2024 $0.0584
+4.65%
$389.81 million $12.52 million
Sep 25, 2024 $0.0557
+2.00%
$372.27 million $11.74 million
Sep 24, 2024 $0.0546
+0.96%
$364.96 million $12.86 million
Sep 23, 2024 $0.0541
-0.57%
$361.47 million $11.97 million
Sep 22, 2024 $0.0544
-0.84%
$363.48 million $11.05 million
Sep 21, 2024 $0.0549
+0.41%
$366.45 million $11.06 million
Sep 20, 2024 $0.0546
+0.94%
$365 million $10.96 million
Sep 19, 2024 $0.0541
+0.12%
$361.56 million $11.29 million
Sep 18, 2024 $0.0541
-0.41%
$361.03 million $11.11 million
Sep 17, 2024 $0.0543
+0.89%
$362.53 million $10.66 million
Sep 16, 2024 $0.0538
-0.10%
$359.34 million $11.16 million
Sep 15, 2024 $0.0538
-0.63%
$359.32 million $6.66 million
Sep 14, 2024 $0.0541
-0.73%
$361.57 million $1.43 million
Sep 13, 2024 $0.0545
+0.10%
$364.27 million $1.08 million
Sep 12, 2024 $0.0545
-0.04%
$363.69 million $1.02 million
Sep 11, 2024 $0.0545
+0.70%
$363.98 million $1.06 million
Sep 10, 2024 $0.0541
-0.80%
$361.44 million $1.06 million
Sep 9, 2024 $0.0546
+1.64%
$364.44 million $997,549
Sep 8, 2024 $0.0537
-0.71%
$358.62 million $984,330
Sep 7, 2024 $0.0541
-6.85%
$361.04 million $923,307
Sep 6, 2024 $0.058
+6.65%
$387.08 million $1.1 million
Sep 5, 2024 $0.0543
-0.85%
$362.96 million $1.01 million
Sep 4, 2024 $0.0546
+5.02%
$364.98 million $995,266
Sep 3, 2024 $0.052
+0.01%
$347.48 million $964,565
Sep 2, 2024 $0.052
+6.93%
$347.18 million $944,603
Sep 1, 2024 $0.0486
-2.77%
$324.83 million $890,210
Aug 31, 2024 $0.05
-2.66%
$334.09 million $947,347
Aug 30, 2024 $0.0514
-1.37%
$343.48 million $1.01 million
Aug 29, 2024 $0.0521
+1.97%
$348.15 million $1.03 million
Aug 28, 2024 $0.0511
+0.78%
$341.43 million $994,417
Aug 27, 2024 $0.0507
-5.40%
$338.68 million $1.06 million
Aug 26, 2024 $0.0536
-1.22%
$357.95 million $1.04 million
Aug 25, 2024 $0.0543
+0.35%
$362.43 million $1.01 million
Aug 24, 2024 $0.0541
+0.50%
$361.23 million $1.03 million
Aug 23, 2024 $0.0538
+0.55%
$359.61 million $993,633
Aug 22, 2024 $0.0535
+1.23%
$357.48 million $971,949
Aug 21, 2024 $0.0529
+0.14%
$353.16 million $1.12 million
Aug 20, 2024 $0.0528
-0.89%
$352.65 million $920,371
Aug 19, 2024 $0.0533
+1.89%
$355.84 million $935,725
Aug 18, 2024 $0.0523
-1.98%
$349.25 million $946,528
Aug 17, 2024 $0.0533
+0.20%
$356.23 million $984,692
Aug 16, 2024 $0.0532
+2.59%
$355.51 million $976,683
Aug 15, 2024 $0.0519
-3.75%
$346.55 million $948,660