BELDEX Historical Data

BDX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0379
+1.77%
$ 244.47 million $ 1.16 million
Jun 26, 2024 $ 0.0373
+0.51%
$ 240.23 million $ 1.17 million
Jun 25, 2024 $ 0.0371
-0.29%
$ 239.2 million $ 1.15 million
Jun 24, 2024 $ 0.0372
+2.64%
$ 239.89 million $ 1.11 million
Jun 23, 2024 $ 0.0362
-0.03%
$ 233.72 million $ 1.11 million
Jun 22, 2024 $ 0.0362
+0.21%
$ 233.59 million $ 1.1 million
Jun 21, 2024 $ 0.0362
-1.09%
$ 233.1 million $ 981,765
Jun 20, 2024 $ 0.0365
-4.85%
$ 235.66 million $ 1.08 million
Jun 19, 2024 $ 0.0384
+8.29%
$ 247.41 million $ 1.11 million
Jun 18, 2024 $ 0.0355
-0.80%
$ 228.72 million $ 1.06 million
Jun 17, 2024 $ 0.0357
-7.49%
$ 230.38 million $ 1.08 million
Jun 16, 2024 $ 0.0386
+0.18%
$ 249.04 million $ 1.15 million
Jun 15, 2024 $ 0.0386
-16.65%
$ 248.6 million $ 1.16 million
Jun 14, 2024 $ 0.0462
+15.63%
$ 298.14 million $ 1.57 million
Jun 13, 2024 $ 0.04
+3.84%
$ 257.68 million $ 1.33 million
Jun 12, 2024 $ 0.0385
+11.61%
$ 248.16 million $ 1.29 million
Jun 11, 2024 $ 0.0345
+2.17%
$ 222.34 million $ 1.22 million
Jun 10, 2024 $ 0.0338
+0.96%
$ 217.62 million $ 1.15 million
Jun 9, 2024 $ 0.0334
-0.02%
$ 215.54 million $ 1.17 million
Jun 8, 2024 $ 0.0334
-2.88%
$ 215.53 million $ 1.14 million
Jun 7, 2024 $ 0.0344
-0.30%
$ 221.96 million $ 1.16 million
Jun 6, 2024 $ 0.0345
+2.75%
$ 222.64 million $ 1.17 million
Jun 5, 2024 $ 0.0336
+0.77%
$ 216.69 million $ 1.06 million
Jun 4, 2024 $ 0.0334
+3.78%
$ 215.03 million $ 1.05 million
Jun 3, 2024 $ 0.0321
-1.64%
$ 207.2 million $ 979,943
Jun 2, 2024 $ 0.0327
+2.60%
$ 210.83 million $ 679,853
Jun 1, 2024 $ 0.0319
+0.13%
$ 205.72 million $ 739,633
May 31, 2024 $ 0.0319
-2.82%
$ 205.51 million $ 815,166
May 30, 2024 $ 0.0328
-2.76%
$ 211.49 million $ 791,597
May 29, 2024 $ 0.0337
+1.14%
$ 217.65 million $ 712,972
May 28, 2024 $ 0.0334
+0.70%
$ 215.08 million $ 635,757
May 27, 2024 $ 0.0331
+2.60%
$ 213.58 million $ 930,402
May 26, 2024 $ 0.0322
-0.25%
$ 207.9 million $ 821,985
May 25, 2024 $ 0.0323
-1.64%
$ 208.41 million $ 1.07 million
May 24, 2024 $ 0.0329
-2.47%
$ 211.87 million $ 1.06 million
May 23, 2024 $ 0.0337
-1.52%
$ 217.23 million $ 1.05 million
May 22, 2024 $ 0.0342
+1.06%
$ 220.59 million $ 984,130
May 21, 2024 $ 0.0339
-3.00%
$ 218.28 million $ 3.96 million
May 20, 2024 $ 0.0349
+1.46%
$ 225.02 million $ 3.16 million
May 19, 2024 $ 0.0344
+2.89%
$ 221.79 million $ 2.98 million
May 18, 2024 $ 0.0334
-5.11%
$ 215.55 million $ 4.06 million
May 17, 2024 $ 0.035
+0.76%
$ 225.74 million $ 1.25 million
May 16, 2024 $ 0.0348
+1.70%
$ 224.04 million $ 1.1 million
May 15, 2024 $ 0.0341
-2.63%
$ 219.56 million $ 1.48 million
May 14, 2024 $ 0.035
-5.68%
$ 225.69 million $ 1.09 million
May 13, 2024 $ 0.0371
+20.85%
$ 239.27 million $ 3.81 million
May 12, 2024 $ 0.0307
-4.42%
$ 197.99 million $ 3.27 million
May 11, 2024 $ 0.032
-3.04%
$ 206.52 million $ 1.12 million
May 10, 2024 $ 0.033
-0.02%
$ 212.99 million $ 999,936
May 9, 2024 $ 0.0333
+2.29%
$ 214.77 million $ 1.02 million