BELDEX Historical Data

BDX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0508
-0.90%
$339.26 million $1.06 million
Aug 12, 2024 $0.0513
+0.75%
$342.33 million $893,071
Aug 11, 2024 $0.0509
-1.41%
$339.75 million $885,809
Aug 10, 2024 $0.0516
+1.21%
$344.59 million $903,467
Aug 9, 2024 $0.051
+0.39%
$340.47 million $740,118
Aug 8, 2024 $0.0508
+3.02%
$339.15 million $708,350
Aug 7, 2024 $0.0493
+2.24%
$329.25 million $737,656
Aug 6, 2024 $0.0482
-0.44%
$322.04 million $677,105
Aug 5, 2024 $0.0484
-2.80%
$323.48 million $744,436
Aug 4, 2024 $0.0498
+3.47%
$332.78 million $703,218
Aug 3, 2024 $0.0482
+2.15%
$321.62 million $732,106
Aug 2, 2024 $0.0471
-1.58%
$314.85 million $739,274
Aug 1, 2024 $0.0479
+6.17%
$319.89 million $843,403
Jul 31, 2024 $0.0451
-0.35%
$301.3 million $736,066
Jul 30, 2024 $0.0453
-4.18%
$302.22 million $847,011
Jul 29, 2024 $0.0472
-2.82%
$315.4 million $696,231
Jul 28, 2024 $0.0486
+2.12%
$324.54 million $750,205
Jul 27, 2024 $0.0476
-1.04%
$317.8 million $680,842
Jul 26, 2024 $0.0481
-1.68%
$321.13 million $644,445
Jul 25, 2024 $0.0489
+4.48%
$326.61 million $684,422
Jul 24, 2024 $0.0468
-0.82%
$312.75 million $727,247
Jul 23, 2024 $0.0472
+2.32%
$315.48 million $828,158
Jul 22, 2024 $0.0462
-1.09%
$308.34 million $210.79 million
Jul 21, 2024 $0.0467
+2.21%
$311.72 million $6.51 million
Jul 20, 2024 $0.0457
-1.38%
$304.97 million $985,815
Jul 19, 2024 $0.0463
+1.94%
$309.22 million $1.07 million
Jul 18, 2024 $0.0454
+2.88%
$303.33 million $1.08 million
Jul 17, 2024 $0.0442
-8.56%
$294.85 million $922,229
Jul 16, 2024 $0.0483
+8.69%
$322.44 million $983,252
Jul 15, 2024 $0.0444
-3.23%
$296.66 million $1.04 million
Jul 14, 2024 $0.0459
-8.80%
$306.67 million $947,531
Jul 13, 2024 $0.0504
-1.32%
$336.25 million $782,220
Jul 12, 2024 $0.051
+10.82%
$328.77 million $960,467
Jul 11, 2024 $0.046
+2.31%
$296.67 million $996,772
Jul 10, 2024 $0.045
+1.55%
$289.96 million $808,314
Jul 9, 2024 $0.0443
+1.26%
$285.53 million $834,908
Jul 8, 2024 $0.0437
-0.08%
$281.98 million $1.09 million
Jul 7, 2024 $0.0438
+2.06%
$282.19 million $1.22 million
Jul 6, 2024 $0.0429
+5.20%
$276.49 million $1.25 million
Jul 5, 2024 $0.0408
+7.32%
$262.82 million $1.21 million
Jul 4, 2024 $0.038
+0.63%
$245.07 million $1.19 million
Jul 3, 2024 $0.0377
-0.09%
$243.36 million $1.17 million
Jul 2, 2024 $0.0378
+2.33%
$243.59 million $1.16 million
Jul 1, 2024 $0.0369
-4.75%
$238.04 million $1.12 million
Jun 30, 2024 $0.0388
-0.04%
$249.99 million $845,315
Jun 29, 2024 $0.0388
+2.91%
$250.08 million $1.15 million
Jun 28, 2024 $0.0377
-0.60%
$243.02 million $1.13 million
Jun 27, 2024 $0.0379
+1.77%
$244.47 million $1.16 million
Jun 26, 2024 $0.0373
+0.51%
$240.23 million $1.17 million
Jun 25, 2024 $0.0371
-0.29%
$239.2 million $1.15 million