BELDEX Historical Data

BDX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0801
+0.32%
$ 619.78 million $ 6.82 million
Jun 16, 1 AM $ 0.0798
-1.47%
$ 617.85 million $ 6.86 million
Jun 16, 12 AM $ 0.081
-0.55%
$ 627.06 million $ 6.78 million
Jun 15, 11 PM $ 0.0815
-0.25%
$ 630.56 million $ 6.71 million
Jun 15, 10 PM $ 0.0817
-0.27%
$ 632.12 million $ 6.69 million
Jun 15, 9 PM $ 0.0819
-0.57%
$ 633.83 million $ 6.65 million
Jun 15, 8 PM $ 0.0824
-0.58%
$ 637.45 million $ 6.6 million
Jun 15, 7 PM $ 0.0829
-0.04%
$ 641.16 million $ 6.52 million
Jun 15, 6 PM $ 0.0829
-0.56%
$ 641.45 million $ 6.42 million
Jun 15, 5 PM $ 0.0834
+1.59%
$ 645.07 million $ 6.29 million
Jun 15, 4 PM $ 0.0821
+0.54%
$ 634.99 million $ 6.2 million
Jun 15, 3 PM $ 0.0816
-0.36%
$ 631.57 million $ 6.23 million
Jun 15, 2 PM $ 0.0819
-0.35%
$ 633.86 million $ 6.21 million
Jun 15, 1 PM $ 0.0822
+0.11%
$ 636.11 million $ 6.19 million
Jun 15, 12 PM $ 0.0821
+0.07%
$ 635.42 million $ 6.22 million
Jun 15, 11 AM $ 0.0821
+0.95%
$ 634.97 million $ 6.2 million
Jun 15, 10 AM $ 0.0813
+0.10%
$ 629.01 million $ 6.16 million
Jun 15, 9 AM $ 0.0812
+0.77%
$ 628.39 million $ 6.13 million
Jun 15, 8 AM $ 0.0806
+0.51%
$ 623.6 million $ 6.16 million
Jun 15, 7 AM $ 0.0802
+0.49%
$ 620.45 million $ 6.18 million
Jun 15, 6 AM $ 0.0798
+0.33%
$ 617.45 million $ 6.2 million
Jun 15, 5 AM $ 0.0795
-0.73%
$ 615.41 million $ 6.32 million
Jun 15, 4 AM $ 0.0801
-0.12%
$ 619.92 million $ 6.4 million
Jun 15, 3 AM $ 0.0802
+0.31%
$ 620.66 million $ 6.48 million
Jun 15, 2 AM $ 0.08
+0.01%
$ 618.75 million $ 6.56 million
Jun 15, 1 AM $ 0.0799
+0.48%
$ 618.66 million $ 6.62 million
Jun 15, 12 AM $ 0.0796
+0.04%
$ 615.7 million $ 6.71 million
Jun 14, 11 PM $ 0.0795
-0.42%
$ 615.45 million $ 6.77 million
Jun 14, 10 PM $ 0.0799
-0.22%
$ 618.06 million $ 6.78 million
Jun 14, 9 PM $ 0.08
+0.28%
$ 619.42 million $ 6.73 million
Jun 14, 8 PM $ 0.0798
+0.49%
$ 617.79 million $ 6.62 million
Jun 14, 7 PM $ 0.0795
-0.04%
$ 614.82 million $ 6.5 million
Jun 14, 6 PM $ 0.0795
-0.21%
$ 615.08 million $ 6.41 million
Jun 14, 5 PM $ 0.0797
-0.08%
$ 616.36 million $ 6.32 million
Jun 14, 4 PM $ 0.0797
-0.72%
$ 616.87 million $ 6.26 million
Jun 14, 3 PM $ 0.0803
-0.29%
$ 621.41 million $ 6.19 million
Jun 14, 2 PM $ 0.0805
+0.46%
$ 622.74 million $ 6.08 million
Jun 14, 1 PM $ 0.0802
+0.53%
$ 620.8 million $ 5.97 million
Jun 14, 12 PM $ 0.0798
-0.38%
$ 617.55 million $ 5.89 million
Jun 14, 11 AM $ 0.0801
-0.10%
$ 619.93 million $ 5.88 million
Jun 14, 10 AM $ 0.0802
+0.23%
$ 620.55 million $ 5.83 million
Jun 14, 9 AM $ 0.08
-0.41%
$ 619.12 million $ 5.78 million
Jun 14, 8 AM $ 0.0803
+0.67%
$ 621.64 million $ 5.7 million
Jun 14, 7 AM $ 0.0798
+0.05%
$ 617.52 million $ 5.64 million
Jun 14, 6 AM $ 0.0798
+0.06%
$ 617.24 million $ 5.7 million
Jun 14, 5 AM $ 0.0797
-0.33%
$ 616.84 million $ 5.68 million
Jun 14, 4 AM $ 0.08
+0.03%
$ 618.87 million $ 5.7 million
Jun 14, 3 AM $ 0.0799
+0.02%
$ 617.92 million $ 5.75 million
Jun 14, 2 AM $ 0.0799
+0.31%
$ 617.93 million $ 5.71 million
Jun 14, 1 AM $ 0.0796
-0.80%
$ 616.05 million $ 5.67 million