BELDEX Historical Data

BDX Page 16
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0823
+0.03%
$647.32 million $8.56 million
Aug 2, 3 PM $0.0822
-0.05%
$647.1 million $8.7 million
Aug 2, 2 PM $0.0823
+0.02%
$647.44 million $8.9 million
Aug 2, 1 PM $0.0823
+0.00%
$647.33 million $9.12 million
Aug 2, 12 PM $0.0823
+0.02%
$647.3 million $9.3 million
Aug 2, 11 AM $0.0822
+0.00%
$647.18 million $9.47 million
Aug 2, 10 AM $0.0822
+0.36%
$647.16 million $9.51 million
Aug 2, 9 AM $0.0819
-0.26%
$644.82 million $9.51 million
Aug 2, 8 AM $0.0822
-0.33%
$646.52 million $9.54 million
Aug 2, 7 AM $0.0824
+0.65%
$648.65 million $9.6 million
Aug 2, 6 AM $0.0819
-1.43%
$644.44 million $9.77 million
Aug 2, 5 AM $0.0831
-0.39%
$653.81 million $9.18 million
Aug 2, 4 AM $0.0834
-0.09%
$656.36 million $9.02 million
Aug 2, 3 AM $0.0835
-0.21%
$656.92 million $8.96 million
Aug 2, 2 AM $0.0837
+0.60%
$658.31 million $8.9 million
Aug 2, 1 AM $0.0831
-0.28%
$654.36 million $8.83 million
Aug 2, 12 AM $0.0834
-0.11%
$656.18 million $8.77 million
Aug 1, 11 PM $0.0835
-0.18%
$656.86 million $8.74 million
Aug 1, 10 PM $0.0836
+0.20%
$658.08 million $8.72 million
Aug 1, 9 PM $0.0835
+0.13%
$656.78 million $8.71 million
Aug 1, 8 PM $0.0833
+0.01%
$655.92 million $8.71 million
Aug 1, 7 PM $0.0833
-0.01%
$655.89 million $8.77 million
Aug 1, 6 PM $0.0834
-0.39%
$655.97 million $8.75 million
Aug 1, 5 PM $0.0837
+0.00%
$658.54 million $8.74 million
Aug 1, 4 PM $0.0837
+0.09%
$658.5 million $8.78 million
Aug 1, 3 PM $0.0836
-0.04%
$657.89 million $8.75 million
Aug 1, 2 PM $0.0836
-0.38%
$658.14 million $8.73 million
Aug 1, 1 PM $0.0839
+0.15%
$660.67 million $8.73 million
Aug 1, 12 PM $0.0838
+0.07%
$659.7 million $8.89 million
Aug 1, 11 AM $0.0838
+0.37%
$659.26 million $8.76 million
Aug 1, 10 AM $0.0835
-0.37%
$656.86 million $8.76 million
Aug 1, 9 AM $0.0838
+0.32%
$659.31 million $8.75 million
Aug 1, 8 AM $0.0835
+0.40%
$657.25 million $8.74 million
Aug 1, 7 AM $0.0832
+0.45%
$654.62 million $8.7 million
Aug 1, 6 AM $0.0828
+0.20%
$651.71 million $8.6 million
Aug 1, 5 AM $0.0826
-0.09%
$650.4 million $8.56 million
Aug 1, 4 AM $0.0827
+0.09%
$650.97 million $8.52 million
Aug 1, 3 AM $0.0826
+0.00%
$650.4 million $8.5 million
Aug 1, 2 AM $0.0826
+0.18%
$650.41 million $8.47 million
Aug 1, 1 AM $0.0825
-0.02%
$649.26 million $8.41 million
Aug 1, 12 AM $0.0825
-0.04%
$649.39 million $8.33 million
Jul 31, 11 PM $0.0826
-0.17%
$649.69 million $8.24 million
Jul 31, 10 PM $0.0827
+0.01%
$650.79 million $8.15 million
Jul 31, 9 PM $0.0827
+0.02%
$650.75 million $8.07 million
Jul 31, 8 PM $0.0827
+0.01%
$650.58 million $8 million
Jul 31, 7 PM $0.0827
-0.09%
$650.53 million $7.86 million
Jul 31, 6 PM $0.0827
-0.06%
$651.18 million $7.71 million
Jul 31, 5 PM $0.0828
+0.24%
$651.57 million $7.62 million
Jul 31, 4 PM $0.0826
-0.18%
$650.02 million $7.43 million
Jul 31, 3 PM $0.0827
+0.26%
$651.22 million $7.3 million