BELDEX Historical Data

BDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0796
-0.80%
$ 616.05 million $ 5.67 million
Jun 14, 12 AM $ 0.0802
-0.01%
$ 620.99 million $ 5.59 million
Jun 13, 11 PM $ 0.0803
+0.85%
$ 621.06 million $ 5.58 million
Jun 13, 10 PM $ 0.0796
-0.11%
$ 615.84 million $ 5.63 million
Jun 13, 9 PM $ 0.0797
+0.08%
$ 616.51 million $ 5.7 million
Jun 13, 8 PM $ 0.0796
-0.16%
$ 615.96 million $ 5.75 million
Jun 13, 7 PM $ 0.0797
+0.12%
$ 616.97 million $ 5.87 million
Jun 13, 6 PM $ 0.0796
-0.01%
$ 616.21 million $ 5.98 million
Jun 13, 5 PM $ 0.0796
-0.21%
$ 616.27 million $ 6.03 million
Jun 13, 4 PM $ 0.0798
+0.34%
$ 617.57 million $ 6.05 million
Jun 13, 3 PM $ 0.0795
-0.15%
$ 615.35 million $ 6.02 million
Jun 13, 2 PM $ 0.0796
-0.08%
$ 616.26 million $ 6.03 million
Jun 13, 1 PM $ 0.0797
+0.20%
$ 616.76 million $ 6.19 million
Jun 13, 12 PM $ 0.0795
+0.05%
$ 615.54 million $ 6.2 million
Jun 13, 11 AM $ 0.0795
+0.27%
$ 615.2 million $ 6.17 million
Jun 13, 10 AM $ 0.0793
-0.13%
$ 613.55 million $ 6.09 million
Jun 13, 9 AM $ 0.0794
+0.40%
$ 614.36 million $ 6.06 million
Jun 13, 8 AM $ 0.0791
-0.71%
$ 611.92 million $ 6.15 million
Jun 13, 7 AM $ 0.0796
+0.08%
$ 616.27 million $ 6.2 million
Jun 13, 6 AM $ 0.0796
+0.83%
$ 615.81 million $ 6.28 million
Jun 13, 5 AM $ 0.0789
-0.40%
$ 610.82 million $ 6.17 million
Jun 13, 4 AM $ 0.0793
-0.20%
$ 613.3 million $ 6.3 million
Jun 13, 3 AM $ 0.0794
+0.44%
$ 614.5 million $ 6.27 million
Jun 13, 2 AM $ 0.0791
-0.26%
$ 611.71 million $ 6.21 million
Jun 13, 1 AM $ 0.0793
-0.01%
$ 613.29 million $ 6.2 million
Jun 13, 12 AM $ 0.0793
+0.08%
$ 613.35 million $ 6.22 million
Jun 12, 11 PM $ 0.0792
+0.18%
$ 612.88 million $ 6.15 million
Jun 12, 10 PM $ 0.0791
+0.11%
$ 611.72 million $ 6.14 million
Jun 12, 9 PM $ 0.079
+0.07%
$ 610.96 million $ 6.17 million
Jun 12, 8 PM $ 0.0789
-0.05%
$ 610.52 million $ 6.29 million
Jun 12, 7 PM $ 0.0789
+0.28%
$ 610.84 million $ 7.18 million
Jun 12, 6 PM $ 0.0787
+0.37%
$ 609.16 million $ 7.59 million
Jun 12, 5 PM $ 0.0784
-0.24%
$ 606.93 million $ 9.21 million
Jun 12, 4 PM $ 0.0786
+0.18%
$ 608.41 million $ 9.3 million
Jun 12, 3 PM $ 0.0785
-0.79%
$ 607.33 million $ 9.44 million
Jun 12, 2 PM $ 0.0791
-0.29%
$ 612.16 million $ 9.58 million
Jun 12, 1 PM $ 0.0793
+0.45%
$ 613.97 million $ 9.5 million
Jun 12, 12 PM $ 0.079
-1.59%
$ 611.2 million $ 9.58 million
Jun 12, 11 AM $ 0.0803
+1.09%
$ 621.1 million $ 9.65 million
Jun 12, 10 AM $ 0.0794
-0.36%
$ 614.38 million $ 8.85 million
Jun 12, 9 AM $ 0.0797
+3.33%
$ 616.59 million $ 9.83 million
Jun 12, 8 AM $ 0.0771
-3.24%
$ 596.7 million $ 9.98 million
Jun 12, 7 AM $ 0.0797
+7.22%
$ 616.69 million $ 10.04 million
Jun 12, 6 AM $ 0.0743
+5.08%
$ 575.17 million $ 9.82 million
Jun 12, 5 AM $ 0.0707
+3.50%
$ 547.45 million $ 9.9 million
Jun 12, 4 AM $ 0.0684
-4.63%
$ 528.92 million $ 9.84 million
Jun 12, 3 AM $ 0.0717
+8.13%
$ 554.58 million $ 9.81 million
Jun 12, 2 AM $ 0.0663
+0.80%
$ 512.89 million $ 9.6 million
Jun 12, 1 AM $ 0.0658
+15.99%
$ 508.83 million $ 8.86 million
Jun 12, 12 AM $ 0.0567
+3.24%
$ 438.69 million $ 8.86 million