Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELDEX Historical Data

BDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0759
+0.13%
$597.06 million $2.6 million
Sep 20, 9 AM $0.0758
-0.06%
$596.37 million $2.56 million
Sep 20, 8 AM $0.0758
+0.28%
$596.86 million $2.59 million
Sep 20, 7 AM $0.0756
-0.04%
$595.19 million $2.59 million
Sep 20, 6 AM $0.0756
-0.32%
$595.4 million $2.65 million
Sep 20, 5 AM $0.0759
-0.18%
$597.14 million $2.68 million
Sep 20, 4 AM $0.076
+0.42%
$598.09 million $2.7 million
Sep 20, 3 AM $0.0757
+0.05%
$595.59 million $2.7 million
Sep 20, 2 AM $0.0756
-0.01%
$595.28 million $2.74 million
Sep 20, 1 AM $0.0756
-0.30%
$595.32 million $2.75 million
Sep 20, 12 AM $0.0759
+0.33%
$597.11 million $2.71 million
Sep 19, 11 PM $0.0756
-0.26%
$595.14 million $2.65 million
Sep 19, 10 PM $0.0758
+0.01%
$596.67 million $2.67 million
Sep 19, 9 PM $0.0758
+0.02%
$596.63 million $2.71 million
Sep 19, 8 PM $0.0758
+0.03%
$596.5 million $2.73 million
Sep 19, 7 PM $0.0758
+0.13%
$596.36 million $2.73 million
Sep 19, 6 PM $0.0757
-0.12%
$595.59 million $2.74 million
Sep 19, 5 PM $0.0758
-0.14%
$596.28 million $2.76 million
Sep 19, 4 PM $0.0759
+0.02%
$597.25 million $2.86 million
Sep 19, 3 PM $0.0759
-0.04%
$597.08 million $2.89 million
Sep 19, 2 PM $0.0759
-0.07%
$597.32 million $2.7 million
Sep 19, 1 PM $0.0759
+0.60%
$597.71 million $2.4 million
Sep 19, 12 PM $0.0755
-0.32%
$594.13 million $2.27 million
Sep 19, 11 AM $0.0757
+0.09%
$596.05 million $2.31 million
Sep 19, 10 AM $0.0757
+0.09%
$595.5 million $2.29 million
Sep 19, 9 AM $0.0756
+0.36%
$594.97 million $2.27 million
Sep 19, 8 AM $0.0753
-0.32%
$592.85 million $2.15 million
Sep 19, 7 AM $0.0755
+0.24%
$594.57 million $2.09 million
Sep 19, 6 AM $0.0754
-0.62%
$593.15 million $2.05 million
Sep 19, 5 AM $0.0758
-0.66%
$596.69 million $1.96 million
Sep 19, 4 AM $0.0763
-0.29%
$600.66 million $1.89 million
Sep 19, 3 AM $0.0765
+1.49%
$602.4 million $1.84 million
Sep 19, 2 AM $0.0754
-0.10%
$593.54 million $1.76 million
Sep 19, 1 AM $0.0755
+0.27%
$594.11 million $1.66 million
Sep 19, 12 AM $0.0753
-0.21%
$592.48 million $1.6 million
Sep 18, 11 PM $0.0754
-0.02%
$593.72 million $1.54 million
Sep 18, 10 PM $0.0754
-0.04%
$593.84 million $1.48 million
Sep 18, 9 PM $0.0755
+0.15%
$594.09 million $1.4 million
Sep 18, 8 PM $0.0754
-0.07%
$593.34 million $1.36 million
Sep 18, 7 PM $0.0754
-0.09%
$593.78 million $1.3 million
Sep 18, 6 PM $0.0755
-0.07%
$594.28 million $1.21 million
Sep 18, 5 PM $0.0756
+0.11%
$594.73 million $1.13 million
Sep 18, 4 PM $0.0755
-0.03%
$594.17 million $959,912
Sep 18, 3 PM $0.0755
-0.67%
$594.36 million $833,758
Sep 18, 2 PM $0.076
+0.45%
$598.37 million $783,338
Sep 18, 1 PM $0.0757
-0.08%
$595.66 million $689,764
Sep 18, 12 PM $0.0757
+0.07%
$596.14 million $638,284
Sep 18, 11 AM $0.0757
-0.42%
$595.71 million $645,724
Sep 18, 10 AM $0.076
-0.01%
$598.22 million $772,205
Sep 18, 9 AM $0.076
+0.32%
$598.31 million $966,567