BELDEX Historical Data

BDX Page 17
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0827
+0.26%
$651.22 million $7.3 million
Jul 31, 2 PM $0.0825
+0.77%
$649.55 million $7.16 million
Jul 31, 1 PM $0.0819
-1.48%
$644.6 million $7.03 million
Jul 31, 12 PM $0.0831
-0.03%
$654.26 million $6.81 million
Jul 31, 11 AM $0.0832
+0.26%
$654.45 million $7.24 million
Jul 31, 10 AM $0.0829
-0.44%
$652.76 million $7.18 million
Jul 31, 9 AM $0.0833
-0.18%
$655.66 million $7.08 million
Jul 31, 8 AM $0.0835
+0.42%
$656.81 million $6.99 million
Jul 31, 7 AM $0.0831
-0.01%
$654.08 million $6.89 million
Jul 31, 6 AM $0.0831
-0.20%
$654.14 million $6.92 million
Jul 31, 5 AM $0.0833
-0.01%
$655.45 million $6.9 million
Jul 31, 4 AM $0.0833
+0.32%
$655.5 million $6.98 million
Jul 31, 3 AM $0.083
+0.14%
$653.41 million $6.93 million
Jul 31, 2 AM $0.0829
+0.30%
$652.49 million $6.9 million
Jul 31, 1 AM $0.0827
-0.23%
$650.53 million $6.93 million
Jul 31, 12 AM $0.0829
+0.30%
$652.05 million $6.96 million
Jul 30, 11 PM $0.0826
+0.14%
$650.13 million $6.97 million
Jul 30, 10 PM $0.0825
+0.06%
$649.21 million $6.98 million
Jul 30, 9 PM $0.0824
-0.03%
$648.83 million $7.01 million
Jul 30, 8 PM $0.0825
+0.07%
$649.01 million $7.02 million
Jul 30, 7 PM $0.0824
+0.09%
$648.54 million $7.08 million
Jul 30, 6 PM $0.0823
-0.23%
$647.94 million $7.2 million
Jul 30, 5 PM $0.0825
-0.06%
$649.4 million $7.34 million
Jul 30, 4 PM $0.0826
-0.14%
$649.79 million $7.54 million
Jul 30, 3 PM $0.0827
-0.20%
$650.72 million $7.67 million
Jul 30, 2 PM $0.0829
+0.28%
$652.04 million $7.81 million
Jul 30, 1 PM $0.0826
+0.30%
$650.24 million $7.99 million
Jul 30, 12 PM $0.0824
-2.16%
$648.3 million $7.86 million
Jul 30, 11 AM $0.0842
+1.52%
$662.58 million $7.44 million
Jul 30, 10 AM $0.0829
+0.28%
$652.65 million $7.4 million
Jul 30, 9 AM $0.0827
+0.00%
$650.83 million $7.53 million
Jul 30, 8 AM $0.0827
+0.86%
$650.85 million $7.61 million
Jul 30, 7 AM $0.082
+0.28%
$645.31 million $7.74 million
Jul 30, 6 AM $0.0818
-0.09%
$643.49 million $7.78 million
Jul 30, 5 AM $0.0818
+0.07%
$644.08 million $7.86 million
Jul 30, 4 AM $0.0818
-0.11%
$643.64 million $7.88 million
Jul 30, 3 AM $0.0819
+0.09%
$644.37 million $8.11 million
Jul 30, 2 AM $0.0818
+0.01%
$643.8 million $8.26 million
Jul 30, 1 AM $0.0818
-0.03%
$643.74 million $8.39 million
Jul 30, 12 AM $0.0818
+0.02%
$643.96 million $8.48 million
Jul 29, 11 PM $0.0818
-0.12%
$643.8 million $8.6 million
Jul 29, 10 PM $0.0819
+0.13%
$644.57 million $8.73 million
Jul 29, 9 PM $0.0818
+0.09%
$643.72 million $8.86 million
Jul 29, 8 PM $0.0817
-0.02%
$643.13 million $8.99 million
Jul 29, 7 PM $0.0818
-0.31%
$643.4 million $9.09 million
Jul 29, 6 PM $0.082
+0.01%
$645.39 million $9.15 million
Jul 29, 5 PM $0.082
+0.29%
$645.36 million $9.18 million
Jul 29, 4 PM $0.0818
-0.31%
$643.51 million $9.2 million
Jul 29, 3 PM $0.082
-0.22%
$645.54 million $9.17 million
Jul 29, 2 PM $0.0822
-0.10%
$646.95 million $9.14 million