Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 AM $0.0749
+0.10%
$588.98 million $9.43 million
5:11 AM $0.0749
-0.04%
$588.98 million $9.43 million
5:10 AM $0.0749
+0.03%
$588.98 million $9.43 million
5:09 AM $0.0749
+0.07%
$589.21 million $9.43 million
5:08 AM $0.0748
+0.37%
$589.21 million $9.43 million
5:07 AM $0.0745
+0.01%
$589.21 million $9.44 million
5:06 AM $0.0745
+0.05%
$589.21 million $9.44 million
5:05 AM $0.0745
+0.02%
$589.21 million $9.44 million
5:04 AM $0.0745
-0.03%
$586.15 million $9.44 million
5:03 AM $0.0745
-0.07%
$586.15 million $9.44 million
5:02 AM $0.0745
+0.01%
$586.15 million $9.43 million
5:01 AM $0.0745
-0.13%
$586.15 million $9.42 million
5:00 AM $0.0746
-0.14%
$586.15 million $9.42 million
4:59 AM $0.0747
+0.13%
$588.22 million $9.41 million
4:58 AM $0.0746
-0.09%
$588.22 million $9.41 million
4:57 AM $0.0747
-0.13%
$588.22 million $9.41 million
4:56 AM $0.0748
-0.04%
$588.22 million $9.4 million
4:55 AM $0.0748
+0.04%
$588.22 million $9.4 million
4:54 AM $0.0748
-0.05%
$588.67 million $9.4 million
4:53 AM $0.0748
-0.60%
$588.67 million $9.4 million
4:52 AM $0.0753
+0.10%
$588.67 million $9.39 million
4:51 AM $0.0752
+0.02%
$588.67 million $9.39 million
4:50 AM $0.0752
-0.03%
$588.67 million $9.39 million
4:49 AM $0.0752
-0.06%
$591.89 million $9.39 million
4:48 AM $0.0752
-0.23%
$591.89 million $9.38 million
4:47 AM $0.0754
+0.22%
$591.89 million $9.37 million
4:46 AM $0.0753
-0.01%
$591.89 million $9.37 million
4:45 AM $0.0753
-0.03%
$591.89 million $9.37 million
4:44 AM $0.0753
+0.06%
$592.75 million $9.37 million
4:43 AM $0.0752
+0.16%
$592.75 million $9.36 million
4:42 AM $0.0751
+0.08%
$592.75 million $9.35 million
4:41 AM $0.0751
+0.03%
$592.75 million $9.35 million
4:40 AM $0.075
-0.14%
$592.75 million $9.35 million
4:39 AM $0.0751
-0.26%
$591.49 million $9.35 million
4:38 AM $0.0754
-0.21%
$591.49 million $9.34 million
4:37 AM $0.0755
+0.01%
$591.49 million $9.34 million
4:36 AM $0.0755
+0.05%
$591.49 million $9.35 million
4:35 AM $0.0754
-0.07%
$591.49 million $9.35 million
4:34 AM $0.0755
-0.06%
$594.33 million $9.34 million
4:33 AM $0.0755
-0.39%
$594.33 million $9.35 million
4:32 AM $0.0758
-0.16%
$594.33 million $9.34 million
4:31 AM $0.076
-0.01%
$594.33 million $9.35 million
4:30 AM $0.076
-0.28%
$594.33 million $9.35 million
4:29 AM $0.0762
-0.16%
$599.85 million $9.34 million
4:28 AM $0.0763
-1.26%
$599.85 million $9.34 million
4:27 AM $0.0773
+0.04%
$599.85 million $9.34 million
4:26 AM $0.0773
-0.48%
$599.85 million $9.34 million
4:25 AM $0.0776
-0.24%
$599.85 million $9.34 million
4:24 AM $0.0778
-0.69%
$612.61 million $9.34 million
4:23 AM $0.0784
-1.05%
$612.61 million $9.34 million