BELDEX Historical Data

BDX Page 17
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.0787
+0.00%
$619.82 million $6.62 million
10:30 AM $0.0787
+0.00%
$619.82 million $6.62 million
10:29 AM $0.0787
-0.01%
$619.46 million $6.62 million
10:28 AM $0.0787
+0.02%
$619.46 million $6.61 million
10:27 AM $0.0787
+0.01%
$619.46 million $6.62 million
10:26 AM $0.0787
+0.00%
$619.46 million $6.62 million
10:25 AM $0.0787
+0.01%
$619.46 million $6.62 million
10:24 AM $0.0787
-0.01%
$619.28 million $6.61 million
10:23 AM $0.0787
-0.27%
$619.28 million $6.61 million
10:22 AM $0.0789
+0.01%
$619.28 million $6.61 million
10:21 AM $0.0789
+0.00%
$619.28 million $6.61 million
10:20 AM $0.0789
+0.00%
$619.28 million $6.61 million
10:19 AM $0.0789
+0.00%
$620.95 million $6.61 million
10:18 AM $0.0789
+0.01%
$620.95 million $6.61 million
10:17 AM $0.0789
-0.01%
$620.95 million $6.61 million
10:16 AM $0.0789
-0.01%
$620.95 million $6.61 million
10:15 AM $0.0789
+0.01%
$620.95 million $6.61 million
10:14 AM $0.0789
-0.01%
$621.05 million $6.61 million
10:13 AM $0.0789
+0.01%
$621.05 million $6.6 million
10:12 AM $0.0789
+0.00%
$621.05 million $6.6 million
10:11 AM $0.0789
+0.01%
$621.05 million $6.6 million
10:10 AM $0.0789
+0.00%
$621.05 million $6.6 million
10:09 AM $0.0789
+0.00%
$621.07 million $6.6 million
10:08 AM $0.0789
-0.01%
$621.07 million $6.6 million
10:07 AM $0.0788
+0.02%
$621.07 million $6.6 million
10:06 AM $0.0787
-0.01%
$621.07 million $6.6 million
10:05 AM $0.0787
+0.00%
$621.07 million $6.6 million
10:04 AM $0.0788
+0.00%
$619.81 million $6.59 million
10:03 AM $0.0788
+0.03%
$619.81 million $6.59 million
10:02 AM $0.0787
-0.06%
$619.81 million $6.59 million
10:01 AM $0.0788
+0.02%
$619.81 million $6.59 million
10:00 AM $0.0788
-0.01%
$619.81 million $6.59 million
9:59 AM $0.0788
+0.00%
$619.9 million $6.59 million
9:58 AM $0.0788
-0.03%
$619.9 million $6.59 million
9:57 AM $0.0788
+0.11%
$619.9 million $6.59 million
9:56 AM $0.0787
+0.01%
$619.9 million $6.58 million
9:55 AM $0.0787
+0.00%
$619.9 million $6.58 million
9:54 AM $0.0787
-0.01%
$619.4 million $6.58 million
9:53 AM $0.0787
+0.02%
$619.4 million $6.58 million
9:52 AM $0.0787
-0.01%
$619.4 million $6.58 million
9:51 AM $0.0787
+0.00%
$619.4 million $6.57 million
9:50 AM $0.0787
+0.00%
$619.4 million $6.57 million
9:49 AM $0.0787
+0.00%
$619.32 million $6.57 million
9:48 AM $0.0787
+0.00%
$619.32 million $6.57 million
9:47 AM $0.0789
+0.00%
$619.32 million $6.56 million
9:46 AM $0.0789
+0.01%
$619.32 million $6.56 million
9:45 AM $0.0789
+0.01%
$619.32 million $6.56 million
9:44 AM $0.0788
-0.01%
$620.56 million $6.56 million
9:43 AM $0.0789
+0.10%
$620.56 million $6.56 million
9:42 AM $0.0788
-0.02%
$620.56 million $6.56 million