BELDEX Historical Data

BDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.041
-4.20%
$ 254.16 million $ 2 million
Mar 18, 2024 $ 0.043
-0.54%
$ 266.29 million $ 1.95 million
Mar 17, 2024 $ 0.0432
-1.71%
$ 267.79 million $ 2.06 million
Mar 16, 2024 $ 0.044
-5.39%
$ 272.47 million $ 1.96 million
Mar 15, 2024 $ 0.0465
+0.43%
$ 288.36 million $ 2 million
Mar 14, 2024 $ 0.0463
-3.54%
$ 287.23 million $ 2.02 million
Mar 13, 2024 $ 0.0479
+1.02%
$ 297.15 million $ 2.31 million
Mar 12, 2024 $ 0.0475
+7.95%
$ 294.15 million $ 1.9 million
Mar 11, 2024 $ 0.044
+6.52%
$ 272.54 million $ 2.17 million
Mar 10, 2024 $ 0.0413
-0.69%
$ 255.86 million $ 1.98 million
Mar 9, 2024 $ 0.0416
-0.70%
$ 257.58 million $ 1.73 million
Mar 8, 2024 $ 0.0419
+1.13%
$ 259.51 million $ 1.84 million
Mar 7, 2024 $ 0.0414
+0.64%
$ 256.66 million $ 1.94 million
Mar 6, 2024 $ 0.0411
+1.88%
$ 254.98 million $ 1.91 million
Mar 5, 2024 $ 0.0404
-0.07%
$ 250.29 million $ 1.9 million
Mar 4, 2024 $ 0.0404
-1.99%
$ 250.45 million $ 2.69 million
Mar 3, 2024 $ 0.0412
+1.16%
$ 255.53 million $ 3.1 million
Mar 2, 2024 $ 0.0407
-0.37%
$ 252.44 million $ 3.16 million
Mar 1, 2024 $ 0.0409
-1.56%
$ 253.4 million $ 3.13 million
Feb 29, 2024 $ 0.0415
-2.46%
$ 257.37 million $ 2.87 million
Feb 28, 2024 $ 0.0426
+0.41%
$ 263.82 million $ 2.6 million
Feb 27, 2024 $ 0.0424
-1.51%
$ 262.64 million $ 2.49 million
Feb 26, 2024 $ 0.043
+1.55%
$ 266.71 million $ 2.72 million
Feb 25, 2024 $ 0.0424
+0.14%
$ 262.65 million $ 2.72 million
Feb 24, 2024 $ 0.0423
+2.84%
$ 262.23 million $ 2.66 million
Feb 23, 2024 $ 0.0412
-0.81%
$ 255.03 million $ 3.04 million
Feb 22, 2024 $ 0.0415
-1.89%
$ 257.1 million $ 2.31 million
Feb 21, 2024 $ 0.0423
+2.12%
$ 262.24 million $ 2.09 million
Feb 20, 2024 $ 0.0414
+2.34%
$ 256.82 million $ 2.16 million
Feb 19, 2024 $ 0.0405
-3.94%
$ 250.96 million $ 2.21 million
Feb 18, 2024 $ 0.0422
+1.23%
$ 261.28 million $ 2.37 million
Feb 17, 2024 $ 0.0416
-1.65%
$ 258.09 million $ 2.27 million
Feb 16, 2024 $ 0.0424
-1.05%
$ 262.48 million $ 2.16 million
Feb 15, 2024 $ 0.0428
+1.46%
$ 265.24 million $ 2.01 million
Feb 14, 2024 $ 0.0422
-0.71%
$ 261.37 million $ 1.76 million
Feb 13, 2024 $ 0.0425
-0.13%
$ 263.27 million $ 2.36 million
Feb 12, 2024 $ 0.0425
+0.37%
$ 263.62 million $ 2.55 million
Feb 11, 2024 $ 0.0424
-0.58%
$ 262.65 million $ 2.17 million
Feb 10, 2024 $ 0.0426
-1.18%
$ 264.2 million $ 2.23 million
Feb 9, 2024 $ 0.0431
-0.10%
$ 267.31 million $ 2.33 million
Feb 8, 2024 $ 0.0432
-2.24%
$ 267.54 million $ 2.47 million
Feb 7, 2024 $ 0.0442
+2.03%
$ 273.71 million $ 2.49 million
Feb 6, 2024 $ 0.0433
+1.28%
$ 268.26 million $ 2.36 million
Feb 5, 2024 $ 0.0427
-0.66%
$ 264.87 million $ 1.97 million
Feb 4, 2024 $ 0.043
-0.12%
$ 266.63 million $ 2.14 million
Feb 3, 2024 $ 0.0431
-1.30%
$ 266.94 million $ 2.51 million
Feb 2, 2024 $ 0.0436
-0.04%
$ 270.46 million $ 2.35 million
Feb 1, 2024 $ 0.0437
+0.25%
$ 270.59 million $ 2.4 million
Jan 31, 2024 $ 0.0436
-1.25%
$ 269.9 million $ 2.48 million
Jan 30, 2024 $ 0.0441
-0.14%
$ 273.3 million $ 2.52 million