BELDEX Historical Data

BDX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0567
+3.24%
$ 438.69 million $ 8.86 million
Jun 11, 11 PM $ 0.0549
-3.28%
$ 424.91 million $ 8.81 million
Jun 11, 10 PM $ 0.0564
+15.95%
$ 436.17 million $ 8.32 million
Jun 11, 9 PM $ 0.0486
+9.53%
$ 376.17 million $ 9.89 million
Jun 11, 8 PM $ 0.0444
-24.73%
$ 343.44 million $ 9.87 million
Jun 11, 7 PM $ 0.059
+0.25%
$ 456.25 million $ 11.35 million
Jun 11, 6 PM $ 0.0594
-24.65%
$ 459.69 million $ 2.09 million
Jun 11, 5 PM $ 0.0788
-0.73%
$ 610.05 million $ 8.95 million
Jun 11, 4 PM $ 0.0794
+0.06%
$ 614.54 million $ 9.07 million
Jun 11, 3 PM $ 0.0794
+0.72%
$ 614.17 million $ 9.1 million
Jun 11, 2 PM $ 0.0788
-0.33%
$ 609.78 million $ 9.07 million
Jun 11, 1 PM $ 0.0791
-0.17%
$ 611.79 million $ 9.13 million
Jun 11, 12 PM $ 0.0792
-0.07%
$ 612.85 million $ 9.09 million
Jun 11, 11 AM $ 0.0793
+1.47%
$ 613.26 million $ 9.21 million
Jun 11, 10 AM $ 0.0781
-0.42%
$ 604.28 million $ 8.55 million
Jun 11, 9 AM $ 0.0784
-0.77%
$ 606.83 million $ 9.29 million
Jun 11, 8 AM $ 0.079
+0.05%
$ 611.54 million $ 8.21 million
Jun 11, 7 AM $ 0.079
+0.33%
$ 611.23 million $ 8.05 million
Jun 11, 6 AM $ 0.0787
+0.38%
$ 609.2 million $ 8.8 million
Jun 11, 5 AM $ 0.0784
+0.07%
$ 606.92 million $ 8.79 million
Jun 11, 4 AM $ 0.0784
-1.35%
$ 606.49 million $ 8.63 million
Jun 11, 3 AM $ 0.0794
+1.25%
$ 614.76 million $ 7.75 million
Jun 11, 2 AM $ 0.0785
-0.28%
$ 607.19 million $ 7.49 million
Jun 11, 1 AM $ 0.0787
-0.81%
$ 608.9 million $ 8.21 million
Jun 11, 12 AM $ 0.0793
+0.21%
$ 613.89 million $ 7.84 million
Jun 10, 11 PM $ 0.0792
+0.10%
$ 612.53 million $ 7.69 million
Jun 10, 10 PM $ 0.0791
+0.01%
$ 611.95 million $ 7.76 million
Jun 10, 9 PM $ 0.0791
-0.47%
$ 611.85 million $ 7.69 million
Jun 10, 8 PM $ 0.0794
-0.28%
$ 614.72 million $ 7.64 million
Jun 10, 7 PM $ 0.0797
+0.03%
$ 616.45 million $ 7.61 million
Jun 10, 6 PM $ 0.0796
-0.60%
$ 616.27 million $ 7.51 million
Jun 10, 5 PM $ 0.0801
-0.18%
$ 619.98 million $ 7.51 million
Jun 10, 4 PM $ 0.0803
-0.53%
$ 621.09 million $ 7.47 million
Jun 10, 3 PM $ 0.0807
+0.34%
$ 624.39 million $ 7.57 million
Jun 10, 2 PM $ 0.0804
+0.18%
$ 622.31 million $ 7.69 million
Jun 10, 1 PM $ 0.0803
+0.50%
$ 621.23 million $ 7.97 million
Jun 10, 12 PM $ 0.0799
+0.14%
$ 618.15 million $ 8.16 million
Jun 10, 11 AM $ 0.0798
+0.35%
$ 617.26 million $ 8.03 million
Jun 10, 10 AM $ 0.0795
+0.38%
$ 615.12 million $ 7.92 million
Jun 10, 9 AM $ 0.0792
-0.02%
$ 612.79 million $ 7.97 million
Jun 10, 8 AM $ 0.0792
+0.29%
$ 612.87 million $ 8.11 million
Jun 10, 7 AM $ 0.079
-0.61%
$ 611.07 million $ 8.22 million
Jun 10, 6 AM $ 0.0795
+0.87%
$ 614.84 million $ 8.24 million
Jun 10, 5 AM $ 0.0788
+0.10%
$ 609.51 million $ 8.23 million
Jun 10, 4 AM $ 0.0787
-0.50%
$ 608.88 million $ 8.23 million
Jun 10, 3 AM $ 0.0791
+0.15%
$ 611.96 million $ 8.42 million
Jun 10, 2 AM $ 0.079
+0.05%
$ 611.04 million $ 8.61 million
Jun 10, 1 AM $ 0.0789
-0.08%
$ 610.71 million $ 8.71 million
Jun 10, 12 AM $ 0.0789
+0.22%
$ 610.93 million $ 8.93 million
Jun 9, 11 PM $ 0.0788
-0.10%
$ 609.58 million $ 9.01 million