BELDEX Historical Data

BDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0822
-0.10%
$646.95 million $9.14 million
Jul 29, 1 PM $0.0823
+0.38%
$647.57 million $9.13 million
Jul 29, 12 PM $0.082
-0.02%
$645.09 million $9.34 million
Jul 29, 11 AM $0.082
+0.13%
$645.21 million $9.42 million
Jul 29, 10 AM $0.0819
-0.18%
$644.39 million $9.45 million
Jul 29, 9 AM $0.082
+0.19%
$645.55 million $9.42 million
Jul 29, 8 AM $0.0819
-0.33%
$644.32 million $9.4 million
Jul 29, 7 AM $0.0821
-0.10%
$646.45 million $9.35 million
Jul 29, 6 AM $0.0822
+0.22%
$647.11 million $9.24 million
Jul 29, 5 AM $0.082
-0.01%
$645.66 million $9.22 million
Jul 29, 4 AM $0.082
+0.00%
$645.68 million $9.3 million
Jul 29, 3 AM $0.082
+0.38%
$645.66 million $9.32 million
Jul 29, 2 AM $0.0817
-0.17%
$643.24 million $9.4 million
Jul 29, 1 AM $0.0819
-0.02%
$644.3 million $9.42 million
Jul 29, 12 AM $0.0819
-0.07%
$644.43 million $9.51 million
Jul 28, 11 PM $0.0819
+0.06%
$644.91 million $9.57 million
Jul 28, 10 PM $0.0819
-0.05%
$644.52 million $9.64 million
Jul 28, 9 PM $0.0819
+0.07%
$644.87 million $9.64 million
Jul 28, 8 PM $0.0819
-0.02%
$644.43 million $9.86 million
Jul 28, 7 PM $0.0819
+0.05%
$644.52 million $9.93 million
Jul 28, 6 PM $0.0819
-0.08%
$644.21 million $10.13 million
Jul 28, 5 PM $0.0819
+0.18%
$644.74 million $10.13 million
Jul 28, 4 PM $0.0818
-0.12%
$643.6 million $10.12 million
Jul 28, 3 PM $0.0819
-0.08%
$644.34 million $10.24 million
Jul 28, 2 PM $0.0819
+0.30%
$644.87 million $10.28 million
Jul 28, 1 PM $0.0817
-0.05%
$642.96 million $10.24 million
Jul 28, 12 PM $0.0817
-0.08%
$643.26 million $10.24 million
Jul 28, 11 AM $0.0818
-0.17%
$643.85 million $10.29 million
Jul 28, 10 AM $0.082
+0.04%
$644.96 million $10.28 million
Jul 28, 9 AM $0.0819
-0.09%
$644.73 million $10.32 million
Jul 28, 8 AM $0.082
+0.10%
$645.32 million $10.32 million
Jul 28, 7 AM $0.0819
-0.25%
$644.66 million $10.32 million
Jul 28, 6 AM $0.0821
-0.19%
$646.29 million $10.38 million
Jul 28, 5 AM $0.0823
+0.09%
$647.51 million $10.33 million
Jul 28, 4 AM $0.0822
-0.15%
$646.93 million $10.17 million
Jul 28, 3 AM $0.0823
+0.11%
$647.92 million $9.96 million
Jul 28, 2 AM $0.0822
+0.20%
$647.2 million $9.73 million
Jul 28, 1 AM $0.0821
-0.34%
$645.91 million $9.58 million
Jul 28, 12 AM $0.0824
+0.14%
$648.1 million $9.46 million
Jul 27, 11 PM $0.0822
+0.79%
$647.22 million $9.47 million
Jul 27, 10 PM $0.0816
+0.77%
$642.12 million $9.36 million
Jul 27, 9 PM $0.081
-1.01%
$637.2 million $9.32 million
Jul 27, 8 PM $0.0818
+0.38%
$643.68 million $9.05 million
Jul 27, 7 PM $0.0815
-1.24%
$641.25 million $9.01 million
Jul 27, 6 PM $0.0825
+0.14%
$649.3 million $8.77 million
Jul 27, 5 PM $0.0824
-1.07%
$648.36 million $8.76 million
Jul 27, 4 PM $0.0833
+0.47%
$655.37 million $8.76 million
Jul 27, 3 PM $0.0829
+0.34%
$652.3 million $8.68 million
Jul 27, 2 PM $0.0826
-0.61%
$650.11 million $8.64 million
Jul 27, 1 PM $0.0831
+0.23%
$654.1 million $8.69 million