BELDEX Historical Data

BDX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0441
+1.27%
$ 273.58 million $ 2.46 million
Jan 28, 2024 $ 0.0436
-0.34%
$ 270.16 million $ 2.43 million
Jan 27, 2024 $ 0.0437
-1.36%
$ 271.07 million $ 2.28 million
Jan 26, 2024 $ 0.0443
-0.17%
$ 274.8 million $ 2.61 million
Jan 25, 2024 $ 0.0444
+1.11%
$ 275.25 million $ 2.58 million
Jan 24, 2024 $ 0.0439
+1.66%
$ 272.19 million $ 2.37 million
Jan 23, 2024 $ 0.0432
-0.13%
$ 267.78 million $ 2.39 million
Jan 22, 2024 $ 0.0433
-2.68%
$ 268.11 million $ 3.21 million
Jan 21, 2024 $ 0.0445
+0.56%
$ 275.49 million $ 3.39 million
Jan 20, 2024 $ 0.0442
+0.71%
$ 273.92 million $ 3 million
Jan 19, 2024 $ 0.0439
-0.93%
$ 271.91 million $ 2.98 million
Jan 18, 2024 $ 0.0443
-3.24%
$ 274.41 million $ 2.41 million
Jan 17, 2024 $ 0.0458
-1.91%
$ 283.54 million $ 2.59 million
Jan 16, 2024 $ 0.0466
+0.18%
$ 289.05 million $ 2.12 million
Jan 15, 2024 $ 0.0466
-1.19%
$ 288.7 million $ 2.17 million
Jan 14, 2024 $ 0.0472
-2.77%
$ 292.26 million $ 2.21 million
Jan 13, 2024 $ 0.0485
+6.25%
$ 286.84 million $ 2.37 million
Jan 12, 2024 $ 0.0456
+1.75%
$ 269.72 million $ 2.31 million
Jan 11, 2024 $ 0.0448
+1.18%
$ 264.91 million $ 2.36 million
Jan 10, 2024 $ 0.0443
-0.01%
$ 261.79 million $ 2.27 million
Jan 9, 2024 $ 0.0443
-1.10%
$ 261.7 million $ 2.3 million
Jan 8, 2024 $ 0.0448
+2.35%
$ 264.69 million $ 2.23 million
Jan 7, 2024 $ 0.0437
+0.33%
$ 258.38 million $ 2.08 million
Jan 6, 2024 $ 0.0436
-1.34%
$ 257.73 million $ 2.14 million
Jan 5, 2024 $ 0.0442
+0.68%
$ 261.27 million $ 2.04 million
Jan 4, 2024 $ 0.0439
+0.62%
$ 259.64 million $ 2.35 million
Jan 3, 2024 $ 0.0437
-3.61%
$ 258.2 million $ 2.42 million
Jan 2, 2024 $ 0.0453
+1.98%
$ 267.78 million $ 2.51 million
Jan 1, 2024 $ 0.0445
+4.50%
$ 262.81 million $ 2.85 million
Dec 31, 2023 $ 0.0426
-7.11%
$ 251.65 million $ 2.86 million
Dec 30, 2023 $ 0.0458
+0.73%
$ 270.73 million $ 2.64 million
Dec 29, 2023 $ 0.0455
-0.19%
$ 268.81 million $ 2.64 million
Dec 28, 2023 $ 0.0456
-2.46%
$ 269.41 million $ 3.28 million
Dec 27, 2023 $ 0.0467
+0.45%
$ 276.07 million $ 3.39 million
Dec 26, 2023 $ 0.0465
-0.61%
$ 274.83 million $ 3.48 million
Dec 25, 2023 $ 0.0468
+1.88%
$ 276.67 million $ 3.48 million
Dec 24, 2023 $ 0.0459
-1.01%
$ 271.66 million $ 3.44 million
Dec 23, 2023 $ 0.0464
-0.28%
$ 274.37 million $ 3.42 million
Dec 22, 2023 $ 0.0465
+0.43%
$ 275.17 million $ 3.37 million
Dec 21, 2023 $ 0.0463
-0.59%
$ 273.96 million $ 3.48 million
Dec 20, 2023 $ 0.0466
+0.76%
$ 275.58 million $ 3.49 million
Dec 19, 2023 $ 0.0462
-1.47%
$ 273.47 million $ 3.11 million
Dec 18, 2023 $ 0.0469
+1.00%
$ 277.39 million $ 2.81 million
Dec 17, 2023 $ 0.0465
-5.46%
$ 274.69 million $ 2.94 million
Dec 16, 2023 $ 0.0491
+2.74%
$ 290.43 million $ 3.09 million
Dec 15, 2023 $ 0.0478
-4.60%
$ 282.5 million $ 2.78 million
Dec 14, 2023 $ 0.0501
+1.26%
$ 296.03 million $ 3.32 million
Dec 13, 2023 $ 0.0494
-0.46%
$ 292.24 million $ 3.6 million
Dec 12, 2023 $ 0.0497
+0.77%
$ 293.59 million $ 3.64 million
Dec 11, 2023 $ 0.0493
+5.47%
$ 291.27 million $ 3.7 million