BELDEX Historical Data

BDX Page 19
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.0789
-0.03%
$620.93 million $6.65 million
10:53 AM $0.0789
+0.00%
$620.93 million $6.65 million
10:52 AM $0.0789
+0.11%
$620.93 million $6.65 million
10:51 AM $0.0788
+0.00%
$620.93 million $6.65 million
10:50 AM $0.0788
-0.02%
$620.93 million $6.64 million
10:49 AM $0.0789
+0.01%
$620.63 million $6.64 million
10:48 AM $0.0788
+0.02%
$620.63 million $6.64 million
10:47 AM $0.0788
-0.02%
$620.63 million $6.64 million
10:46 AM $0.0788
-0.02%
$620.63 million $6.64 million
10:45 AM $0.0789
+0.00%
$620.63 million $6.64 million
10:44 AM $0.0789
+0.00%
$620.61 million $6.63 million
10:43 AM $0.0789
-0.02%
$620.61 million $6.63 million
10:42 AM $0.0789
+0.01%
$620.61 million $6.63 million
10:41 AM $0.0789
-0.01%
$620.61 million $6.63 million
10:40 AM $0.0789
+0.00%
$620.61 million $6.63 million
10:39 AM $0.0789
-0.02%
$620.68 million $6.63 million
10:38 AM $0.0789
+0.18%
$620.68 million $6.63 million
10:37 AM $0.0787
-0.02%
$620.68 million $6.63 million
10:36 AM $0.0788
+0.00%
$620.68 million $6.62 million
10:35 AM $0.0788
+0.00%
$620.68 million $6.62 million
10:34 AM $0.0788
+0.03%
$619.82 million $6.62 million
10:33 AM $0.0787
+0.02%
$619.82 million $6.62 million
10:32 AM $0.0787
+0.00%
$619.82 million $6.62 million
10:31 AM $0.0787
+0.00%
$619.82 million $6.62 million
10:30 AM $0.0787
+0.00%
$619.82 million $6.62 million
10:29 AM $0.0787
-0.01%
$619.46 million $6.62 million
10:28 AM $0.0787
+0.02%
$619.46 million $6.61 million
10:27 AM $0.0787
+0.01%
$619.46 million $6.62 million
10:26 AM $0.0787
+0.00%
$619.46 million $6.62 million
10:25 AM $0.0787
+0.01%
$619.46 million $6.62 million
10:24 AM $0.0787
-0.01%
$619.28 million $6.61 million
10:23 AM $0.0787
-0.27%
$619.28 million $6.61 million
10:22 AM $0.0789
+0.01%
$619.28 million $6.61 million
10:21 AM $0.0789
+0.00%
$619.28 million $6.61 million
10:20 AM $0.0789
+0.00%
$619.28 million $6.61 million
10:19 AM $0.0789
+0.00%
$620.95 million $6.61 million
10:18 AM $0.0789
+0.01%
$620.95 million $6.61 million
10:17 AM $0.0789
-0.01%
$620.95 million $6.61 million
10:16 AM $0.0789
-0.01%
$620.95 million $6.61 million
10:15 AM $0.0789
+0.01%
$620.95 million $6.61 million
10:14 AM $0.0789
-0.01%
$621.05 million $6.61 million
10:13 AM $0.0789
+0.01%
$621.05 million $6.6 million
10:12 AM $0.0789
+0.00%
$621.05 million $6.6 million
10:11 AM $0.0789
+0.01%
$621.05 million $6.6 million
10:10 AM $0.0789
+0.00%
$621.05 million $6.6 million
10:09 AM $0.0789
+0.00%
$621.07 million $6.6 million
10:08 AM $0.0789
-0.01%
$621.07 million $6.6 million
10:07 AM $0.0788
+0.02%
$621.07 million $6.6 million
10:06 AM $0.0787
-0.01%
$621.07 million $6.6 million
10:05 AM $0.0787
+0.00%
$621.07 million $6.6 million