BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0817
-8.26%
$ 242.9 million $ 12.84 million
Jan 2022 $ 0.0895
-7.99%
$ -- $ 20.3 million
Dec 2021 $ 0.0969
-13.87%
$ -- $ 24.73 million
Nov 2021 $ 0.112
-18.58%
$ -- $ 7.38 million
Oct 2021 $ 0.138
+18.58%
$ -- $ 16.03 million
Sep 2021 $ 0.116
+7.69%
$ -- $ 14.69 million
Aug 2021 $ 0.108
+15.36%
$ -- $ 20.07 million
Jul 2021 $ 0.0972
+25.21%
$ -- $ 12.33 million
Jun 2021 $ 0.0776
+24.82%
$ -- $ 10.3 million
May 2021 $ 0.0611
-11.78%
$ -- $ 6.62 million
Apr 2021 $ 0.0693
-13.48%
$ -- $ 2.81 million
Mar 2021 $ 0.082
-17.34%
$ -- $ 1.9 million
Feb 2021 $ 0.0873
+4.29%
$ -- $ 16.46 million
Jan 2021 $ 0.0875
+16.65%
$ -- $ 14.6 million
Dec 2020 $ 0.0751
-5.28%
$ -- $ 14.9 million
Nov 2020 $ 0.0786
-7.76%
$ -- $ 10.02 million
Oct 2020 $ 0.0852
+1.43%
$ -- $ 13.05 million
Sep 2020 $ 0.084
+61.78%
$ -- $ 11.67 million
Aug 2020 $ 0.052
-11.92%
$ -- $ 1.77 million
Jul 2020 $ 0.0592
+9.81%
$ -- $ 2.67 million
Jun 2020 $ 0.0539
-11.96%
$ -- $ 2.84 million
May 2020 $ 0.0608
+43.23%
$ -- $ 2.51 million
Apr 2020 $ 0.0424
+8.39%
$ -- $ 2.54 million
Mar 2020 $ 0.0391
-6.41%
$ -- $ 4.12 million
Feb 2020 $ 0.0485
-26.29%
$ -- $ 6.99 million
Jan 2020 $ 0.0657
-40.14%
$ -- $ 16.29 million
Dec 2019 $ 0.11
+48.42%
$ -- $ 11.64 million
Nov 2019 $ 0.074
+5.45%
$ -- $ 2.78 million
Oct 2019 $ 0.0702
+8.64%
$ -- $ 1.59 million
Sep 2019 $ 0.0646
-11.09%
$ -- $ 5 million
Aug 2019 $ 0.0727
-18.38%
$ -- $ 12.68 million
Jul 2019 $ 0.089
+75.46%
$ -- $ 3.83 million
Jun 2019 $ 0.0507
-15.84%
$ -- $ 385,838
May 2019 $ 0.0603
-30.27%
$ -- $ 635,180
Apr 2019 $ 0.0865
+1,563.32%
$ -- $ 91,983
Mar 2019 $ 0.000793
-99.08%
$ -- $ 7,008
Feb 2019 $ 0.0858
-18.79%
$ -- $ 10,841
Download