BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.063
-1.28%
$ 461.43 million $ 20.22 million
May 26 $ 0.0638
+4.54%
$ 456.03 million $ 22.89 million
May 19 $ 0.0589
-7.51%
$ 436.24 million $ 20.64 million
May 12 $ 0.0645
+0.08%
$ 455.01 million $ 17.58 million
May 5 $ 0.065
+1.28%
$ 460.41 million $ 19.27 million
Apr 28 $ 0.0642
-4.39%
$ 458.64 million $ 23.4 million
Apr 21 $ 0.0671
+2.50%
$ 479.7 million $ 25.11 million
Apr 14 $ 0.0666
-2.30%
$ 467.93 million $ 23.71 million
Apr 7 $ 0.0685
+7.38%
$ 471.73 million $ 22.9 million
Mar 31 $ 0.0638
-11.97%
$ 441.22 million $ 27.26 million
Mar 24 $ 0.0758
+4.05%
$ 501.07 million $ 24.53 million
Mar 17 $ 0.0744
-0.57%
$ 503.43 million $ 22.95 million
Mar 10 $ 0.0752
+9.40%
$ 517.11 million $ 21.67 million
Mar 3 $ 0.0716
-2.80%
$ 475.49 million $ 21.66 million
Feb 24 $ 0.0737
+0.03%
$ 509.24 million $ 28.52 million
Feb 17 $ 0.0743
-0.45%
$ 508.91 million $ 24.79 million
Feb 10 $ 0.0752
-2.54%
$ 516.25 million $ 25.55 million
Feb 3 $ 0.0776
+5.34%
$ 533.17 million $ 31.12 million
Jan 27 $ 0.0737
-5.24%
$ 509.41 million $ 42.08 million
Jan 20 $ 0.078
-0.54%
$ 537.64 million $ 35.89 million
Jan 13 $ 0.0792
-0.89%
$ 542.37 million $ 49.68 million
Jan 6 $ 0.0796
+0.67%
$ 552.49 million $ 51.11 million
Dec 30 $ 0.0794
+0.70%
$ 546.97 million $ 47.23 million
Dec 23 $ 0.079
+2.33%
$ 545.19 million $ 49.86 million
Dec 16 $ 0.0781
-0.85%
$ 533.8 million $ 51.77 million
Dec 9 $ 0.0787
-0.59%
$ 544.23 million $ 52.07 million
Dec 2 $ 0.0789
-0.01%
$ 547 million $ 51.66 million
Nov 25 $ 0.0789
+1.11%
$ 545.41 million $ 82.55 million
Nov 18 $ 0.0793
-2.08%
$ 539.26 million $ 68.66 million
Nov 11 $ 0.0814
+3.53%
$ 541.26 million $ 74.77 million
Nov 4 $ 0.0792
+0.95%
$ 525.01 million $ 72.36 million
Oct 28 $ 0.0785
+2.92%
$ 524.2 million $ 77.03 million
Oct 21 $ 0.0759
-1.08%
$ 509.3 million $ 68.5 million
Oct 14 $ 0.0767
+0.71%
$ 512.52 million $ 84.68 million
Oct 7 $ 0.0773
+21.82%
$ 508.81 million $ 71.08 million
Sep 30 $ 0.0601
+7.27%
$ 423.82 million $ 64.27 million
Sep 23 $ 0.0557
+2.34%
$ 373.99 million $ 71.71 million
Sep 16 $ 0.0549
+1.88%
$ 363.48 million $ 66.25 million
Sep 9 $ 0.0541
+0.84%
$ 359.32 million $ 6.65 million
Sep 2 $ 0.0541
+11.20%
$ 358.62 million $ 5.94 million
Aug 26 $ 0.0486
-10.37%
$ 324.83 million $ 6.96 million
Aug 19 $ 0.0541
+3.43%
$ 362.43 million $ 5.97 million
Aug 12 $ 0.0533
+4.84%
$ 349.25 million $ 5.81 million
Aug 5 $ 0.0516
+3.55%
$ 339.75 million $ 4.51 million
Jul 29 $ 0.0498
+2.54%
$ 332.78 million $ 5.3 million
Jul 22 $ 0.0476
+1.94%
$ 324.54 million $ 214.36 million
Jul 15 $ 0.0457
-0.52%
$ 311.72 million $ 6.09 million
Jul 8 $ 0.0504
+15.06%
$ 306.67 million $ 5.47 million
Jul 1 $ 0.0429
+10.63%
$ 282.19 million $ 7.1 million
Jun 24 $ 0.0388
+7.00%
$ 249.99 million $ 6.88 million