BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.082
+10.73%
$606.84 million $28.81 million
Sep 1 $0.0743
-2.08%
$544.02 million $28.56 million
Aug 25 $0.0768
+2.77%
$557.03 million $26.17 million
Aug 18 $0.0773
+6.92%
$534 million $17.46 million
Aug 11 $0.0723
+0.92%
$516.44 million $16.53 million
Aug 4 $0.0728
-1.40%
$511.75 million $16.7 million
Jul 28 $0.0735
-1.94%
$527.7 million $21.17 million
Jul 21 $0.0742
+0.25%
$536.01 million $15.82 million
Jul 14 $0.0738
+18.04%
$528.79 million $22.35 million
Jul 7 $0.063
+4.39%
$446.66 million $20.37 million
Jun 30 $0.0606
-0.36%
$431.36 million $18.51 million
Jun 23 $0.0604
-0.94%
$434.46 million $18.06 million
Jun 16 $0.0607
-2.75%
$435.96 million $19.37 million
Jun 9 $0.0602
-6.82%
$446.32 million $19.71 million
Jun 2 $0.063
-1.28%
$461.43 million $20.22 million
May 26 $0.0638
+4.54%
$456.03 million $22.89 million
May 19 $0.0589
-7.51%
$436.24 million $20.64 million
May 12 $0.0645
+0.08%
$455.01 million $17.58 million
May 5 $0.065
+1.28%
$460.41 million $19.27 million
Apr 28 $0.0642
-4.39%
$458.64 million $23.4 million
Apr 21 $0.0671
+2.50%
$479.7 million $25.11 million
Apr 14 $0.0666
-2.30%
$467.93 million $23.71 million
Apr 7 $0.0685
+7.38%
$471.73 million $22.9 million
Mar 31 $0.0638
-11.97%
$441.22 million $27.26 million
Mar 24 $0.0758
+4.05%
$501.07 million $24.53 million
Mar 17 $0.0744
-0.57%
$503.43 million $22.95 million
Mar 10 $0.0752
+9.40%
$517.11 million $21.67 million
Mar 3 $0.0716
-2.80%
$475.49 million $21.66 million
Feb 24 $0.0737
+0.03%
$509.24 million $28.52 million
Feb 17 $0.0743
-0.45%
$508.91 million $24.79 million
Feb 10 $0.0752
-2.54%
$516.25 million $25.55 million
Feb 3 $0.0776
+5.34%
$533.17 million $31.12 million
Jan 27 $0.0737
-5.24%
$509.41 million $42.08 million
Jan 20 $0.078
-0.54%
$537.64 million $35.89 million
Jan 13 $0.0792
-0.89%
$542.37 million $49.68 million
Jan 6 $0.0796
+0.67%
$552.49 million $51.11 million
Dec 30 $0.0794
+0.70%
$546.97 million $47.23 million
Dec 23 $0.079
+2.33%
$545.19 million $49.86 million
Dec 16 $0.0781
-0.85%
$533.8 million $51.77 million
Dec 9 $0.0787
-0.59%
$544.23 million $52.07 million
Dec 2 $0.0789
-0.01%
$547 million $51.66 million
Nov 25 $0.0789
+1.11%
$545.41 million $82.55 million
Nov 18 $0.0793
-2.08%
$539.26 million $68.66 million
Nov 11 $0.0814
+3.53%
$541.26 million $74.77 million
Nov 4 $0.0792
+0.95%
$525.01 million $72.36 million
Oct 28 $0.0785
+2.92%
$524.2 million $77.03 million
Oct 21 $0.0759
-1.08%
$509.3 million $68.5 million
Oct 14 $0.0767
+0.71%
$512.52 million $84.68 million
Oct 7 $0.0773
+21.82%
$508.81 million $71.08 million
Sep 30 $0.0601
+7.27%
$423.82 million $64.27 million