BELDEX Historical Data

BDX Page 20
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.0828
-0.21%
$651.6 million $8.31 million
Jul 25, 12 PM $0.083
+0.06%
$652.97 million $8.39 million
Jul 25, 11 AM $0.0829
+0.17%
$652.58 million $8.4 million
Jul 25, 10 AM $0.0828
+0.26%
$651.48 million $8.44 million
Jul 25, 9 AM $0.0826
-0.30%
$649.76 million $8.38 million
Jul 25, 8 AM $0.0828
-0.49%
$651.66 million $8.32 million
Jul 25, 7 AM $0.0832
-0.08%
$654.88 million $8.34 million
Jul 25, 6 AM $0.0833
-0.72%
$655.42 million $8.3 million
Jul 25, 5 AM $0.0839
+0.39%
$660.16 million $8.25 million
Jul 25, 4 AM $0.0836
+0.11%
$657.57 million $8.4 million
Jul 25, 3 AM $0.0835
+0.20%
$656.85 million $8.53 million
Jul 25, 2 AM $0.0833
-0.03%
$655.57 million $8.74 million
Jul 25, 1 AM $0.0833
+0.54%
$655.75 million $8.9 million
Jul 25, 12 AM $0.0829
-0.68%
$652.23 million $9.02 million
Jul 24, 11 PM $0.0834
+0.18%
$656.69 million $8.98 million
Jul 24, 10 PM $0.0833
-0.08%
$655.54 million $9.11 million
Jul 24, 9 PM $0.0834
-0.06%
$656.06 million $9.23 million
Jul 24, 8 PM $0.0834
-0.02%
$656.47 million $9.24 million
Jul 24, 7 PM $0.0834
+0.14%
$656.62 million $9.24 million
Jul 24, 6 PM $0.0833
+0.25%
$655.68 million $9.4 million
Jul 24, 5 PM $0.0831
+0.03%
$654.06 million $9.55 million
Jul 24, 4 PM $0.0831
-0.46%
$653.85 million $9.68 million
Jul 24, 3 PM $0.0835
+0.05%
$656.9 million $9.6 million
Jul 24, 2 PM $0.0834
+0.05%
$656.64 million $9.57 million
Jul 24, 1 PM $0.0834
-0.10%
$656.29 million $9.58 million
Jul 24, 12 PM $0.0835
+0.13%
$656.95 million $9.55 million
Jul 24, 11 AM $0.0834
-0.56%
$656.26 million $9.62 million
Jul 24, 10 AM $0.0839
+0.07%
$659.99 million $9.67 million
Jul 24, 9 AM $0.0838
+0.32%
$659.56 million $9.7 million
Jul 24, 8 AM $0.0835
-0.44%
$657.42 million $9.8 million
Jul 24, 7 AM $0.0839
+0.33%
$660.32 million $9.89 million
Jul 24, 6 AM $0.0836
-0.29%
$658.14 million $9.93 million
Jul 24, 5 AM $0.0839
+0.17%
$660.03 million $9.97 million
Jul 24, 4 AM $0.0837
-0.09%
$658.89 million $9.97 million
Jul 24, 3 AM $0.0838
+0.66%
$659.51 million $9.91 million
Jul 24, 2 AM $0.0833
+0.22%
$655.18 million $9.8 million
Jul 24, 1 AM $0.0831
-0.29%
$653.76 million $9.8 million
Jul 24, 12 AM $0.0833
+0.57%
$655.66 million $9.79 million
Jul 23, 11 PM $0.0828
-0.12%
$651.94 million $9.76 million
Jul 23, 10 PM $0.0829
-0.43%
$652.69 million $9.77 million
Jul 23, 9 PM $0.0833
+0.16%
$655.51 million $9.93 million
Jul 23, 8 PM $0.0832
+0.22%
$654.49 million $9.92 million
Jul 23, 7 PM $0.083
+0.02%
$653.08 million $9.91 million
Jul 23, 6 PM $0.083
+0.01%
$652.92 million $9.91 million
Jul 23, 5 PM $0.083
-1.16%
$652.87 million $9.92 million
Jul 23, 4 PM $0.0839
+0.13%
$660.53 million $9.89 million
Jul 23, 3 PM $0.0838
-0.07%
$659.64 million $10.11 million
Jul 23, 2 PM $0.0839
+0.01%
$660.13 million $10.42 million
Jul 23, 1 PM $0.0839
+0.48%
$660.06 million $10.38 million
Jul 23, 12 PM $0.0835
+0.28%
$656.89 million $10.44 million