BELDEX Historical Data
BDX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 1 PM | $0.0828 | -0.21% | ||
| Jul 25, 12 PM | $0.083 | +0.06% | ||
| Jul 25, 11 AM | $0.0829 | +0.17% | ||
| Jul 25, 10 AM | $0.0828 | +0.26% | ||
| Jul 25, 9 AM | $0.0826 | -0.30% | ||
| Jul 25, 8 AM | $0.0828 | -0.49% | ||
| Jul 25, 7 AM | $0.0832 | -0.08% | ||
| Jul 25, 6 AM | $0.0833 | -0.72% | ||
| Jul 25, 5 AM | $0.0839 | +0.39% | ||
| Jul 25, 4 AM | $0.0836 | +0.11% | ||
| Jul 25, 3 AM | $0.0835 | +0.20% | ||
| Jul 25, 2 AM | $0.0833 | -0.03% | ||
| Jul 25, 1 AM | $0.0833 | +0.54% | ||
| Jul 25, 12 AM | $0.0829 | -0.68% | ||
| Jul 24, 11 PM | $0.0834 | +0.18% | ||
| Jul 24, 10 PM | $0.0833 | -0.08% | ||
| Jul 24, 9 PM | $0.0834 | -0.06% | ||
| Jul 24, 8 PM | $0.0834 | -0.02% | ||
| Jul 24, 7 PM | $0.0834 | +0.14% | ||
| Jul 24, 6 PM | $0.0833 | +0.25% | ||
| Jul 24, 5 PM | $0.0831 | +0.03% | ||
| Jul 24, 4 PM | $0.0831 | -0.46% | ||
| Jul 24, 3 PM | $0.0835 | +0.05% | ||
| Jul 24, 2 PM | $0.0834 | +0.05% | ||
| Jul 24, 1 PM | $0.0834 | -0.10% | ||
| Jul 24, 12 PM | $0.0835 | +0.13% | ||
| Jul 24, 11 AM | $0.0834 | -0.56% | ||
| Jul 24, 10 AM | $0.0839 | +0.07% | ||
| Jul 24, 9 AM | $0.0838 | +0.32% | ||
| Jul 24, 8 AM | $0.0835 | -0.44% | ||
| Jul 24, 7 AM | $0.0839 | +0.33% | ||
| Jul 24, 6 AM | $0.0836 | -0.29% | ||
| Jul 24, 5 AM | $0.0839 | +0.17% | ||
| Jul 24, 4 AM | $0.0837 | -0.09% | ||
| Jul 24, 3 AM | $0.0838 | +0.66% | ||
| Jul 24, 2 AM | $0.0833 | +0.22% | ||
| Jul 24, 1 AM | $0.0831 | -0.29% | ||
| Jul 24, 12 AM | $0.0833 | +0.57% | ||
| Jul 23, 11 PM | $0.0828 | -0.12% | ||
| Jul 23, 10 PM | $0.0829 | -0.43% | ||
| Jul 23, 9 PM | $0.0833 | +0.16% | ||
| Jul 23, 8 PM | $0.0832 | +0.22% | ||
| Jul 23, 7 PM | $0.083 | +0.02% | ||
| Jul 23, 6 PM | $0.083 | +0.01% | ||
| Jul 23, 5 PM | $0.083 | -1.16% | ||
| Jul 23, 4 PM | $0.0839 | +0.13% | ||
| Jul 23, 3 PM | $0.0838 | -0.07% | ||
| Jul 23, 2 PM | $0.0839 | +0.01% | ||
| Jul 23, 1 PM | $0.0839 | +0.48% | ||
| Jul 23, 12 PM | $0.0835 | +0.28% | ||