BELDEX Historical Data

BDX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0789
+0.39%
$ 610.29 million $ 8.66 million
Jun 7, 9 PM $ 0.0786
-0.27%
$ 607.94 million $ 8.53 million
Jun 7, 8 PM $ 0.0788
+0.42%
$ 609.57 million $ 8.58 million
Jun 7, 7 PM $ 0.0784
-0.53%
$ 606.99 million $ 8.47 million
Jun 7, 6 PM $ 0.0789
+0.09%
$ 610.21 million $ 8.47 million
Jun 7, 5 PM $ 0.0788
-0.04%
$ 609.68 million $ 8.49 million
Jun 7, 4 PM $ 0.0788
-0.04%
$ 609.9 million $ 8.57 million
Jun 7, 3 PM $ 0.0788
+0.36%
$ 610.13 million $ 8.55 million
Jun 7, 2 PM $ 0.0786
-0.02%
$ 607.94 million $ 8.59 million
Jun 7, 1 PM $ 0.0786
+0.06%
$ 608.08 million $ 8.48 million
Jun 7, 12 PM $ 0.0785
-0.18%
$ 607.72 million $ 8.52 million
Jun 7, 11 AM $ 0.0787
-0.02%
$ 608.8 million $ 8.49 million
Jun 7, 10 AM $ 0.0787
+0.09%
$ 608.93 million $ 8.37 million
Jun 7, 9 AM $ 0.0786
-0.12%
$ 608.38 million $ 8.35 million
Jun 7, 8 AM $ 0.0787
-0.35%
$ 609.13 million $ 8.29 million
Jun 7, 7 AM $ 0.079
-0.11%
$ 611.24 million $ 8.37 million
Jun 7, 6 AM $ 0.0791
+0.17%
$ 611.91 million $ 8.5 million
Jun 7, 5 AM $ 0.0789
-0.05%
$ 610.87 million $ 8.47 million
Jun 7, 4 AM $ 0.079
+0.62%
$ 611.17 million $ 8.34 million
Jun 7, 3 AM $ 0.0785
-0.27%
$ 607.42 million $ 8.25 million
Jun 7, 2 AM $ 0.0787
+0.00%
$ 609.07 million $ 8.26 million
Jun 7, 1 AM $ 0.0787
-0.09%
$ 609.04 million $ 8.16 million
Jun 7, 12 AM $ 0.0788
+0.06%
$ 609.6 million $ 8.03 million
Jun 6, 11 PM $ 0.0787
+0.25%
$ 609.23 million $ 7.97 million
Jun 6, 10 PM $ 0.0785
-0.28%
$ 607.71 million $ 7.83 million
Jun 6, 9 PM $ 0.0788
+0.07%
$ 609.44 million $ 7.87 million
Jun 6, 8 PM $ 0.0787
-0.05%
$ 609.03 million $ 7.96 million
Jun 6, 7 PM $ 0.0787
+0.11%
$ 609.34 million $ 8 million
Jun 6, 6 PM $ 0.0787
+0.39%
$ 608.66 million $ 8.11 million
Jun 6, 5 PM $ 0.0784
-0.41%
$ 606.31 million $ 8.17 million
Jun 6, 4 PM $ 0.0787
-0.22%
$ 608.83 million $ 8.12 million
Jun 6, 3 PM $ 0.0788
+0.10%
$ 610.16 million $ 8.11 million
Jun 6, 2 PM $ 0.0788
-0.16%
$ 609.56 million $ 8.29 million
Jun 6, 1 PM $ 0.0789
-0.54%
$ 610.56 million $ 8.4 million
Jun 6, 12 PM $ 0.0793
+0.72%
$ 613.87 million $ 8.49 million
Jun 6, 11 AM $ 0.0788
-0.15%
$ 609.45 million $ 8.62 million
Jun 6, 10 AM $ 0.0789
+0.47%
$ 610.38 million $ 8.49 million
Jun 6, 9 AM $ 0.0785
-0.34%
$ 607.56 million $ 8.52 million
Jun 6, 8 AM $ 0.0788
-0.34%
$ 609.62 million $ 8.62 million
Jun 6, 7 AM $ 0.0791
+0.63%
$ 611.71 million $ 8.53 million
Jun 6, 6 AM $ 0.0786
+0.09%
$ 607.91 million $ 8.32 million
Jun 6, 5 AM $ 0.0785
-0.73%
$ 607.39 million $ 8.24 million
Jun 6, 4 AM $ 0.0791
-1.25%
$ 611.88 million $ 8.05 million
Jun 6, 3 AM $ 0.08
+1.25%
$ 619.32 million $ 7.94 million
Jun 6, 2 AM $ 0.079
+0.12%
$ 611.7 million $ 7.78 million
Jun 6, 1 AM $ 0.079
-0.34%
$ 610.94 million $ 7.82 million
Jun 6, 12 AM $ 0.0792
+0.12%
$ 613.02 million $ 7.89 million
Jun 5, 11 PM $ 0.0791
+0.19%
$ 612.31 million $ 7.95 million
Jun 5, 10 PM $ 0.079
+0.08%
$ 611.16 million $ 8.02 million
Jun 5, 9 PM $ 0.0789
+0.10%
$ 610.79 million $ 7.99 million