BELDEX Historical Data

BDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.0835
+0.28%
$656.89 million $10.44 million
Jul 23, 11 AM $0.0832
+0.97%
$655.06 million $10.5 million
Jul 23, 10 AM $0.0824
-0.37%
$648.74 million $10.52 million
Jul 23, 9 AM $0.0827
-0.44%
$651.16 million $10.53 million
Jul 23, 8 AM $0.0831
-0.30%
$654.25 million $10.69 million
Jul 23, 7 AM $0.0834
+0.09%
$656.25 million $10.59 million
Jul 23, 6 AM $0.0833
+0.13%
$655.63 million $10.66 million
Jul 23, 5 AM $0.0832
+0.16%
$654.79 million $10.82 million
Jul 23, 4 AM $0.0831
+0.07%
$653.65 million $10.79 million
Jul 23, 3 AM $0.083
+0.89%
$653.18 million $10.87 million
Jul 23, 2 AM $0.0823
-0.07%
$647.44 million $10.98 million
Jul 23, 1 AM $0.0823
-0.01%
$647.92 million $11.07 million
Jul 23, 12 AM $0.0823
+0.24%
$647.99 million $11.08 million
Jul 22, 11 PM $0.0821
+1.03%
$646.41 million $11 million
Jul 22, 10 PM $0.0813
-1.59%
$639.79 million $10.96 million
Jul 22, 9 PM $0.0826
+0.10%
$650.15 million $10.77 million
Jul 22, 8 PM $0.0825
+0.01%
$649.48 million $10.63 million
Jul 22, 7 PM $0.0825
+0.05%
$649.44 million $10.51 million
Jul 22, 6 PM $0.0825
-0.17%
$649.12 million $10.45 million
Jul 22, 5 PM $0.0826
+0.46%
$650.24 million $10.6 million
Jul 22, 4 PM $0.0822
+0.91%
$647.23 million $10.62 million
Jul 22, 3 PM $0.0815
-1.31%
$641.49 million $10.57 million
Jul 22, 2 PM $0.0826
-0.57%
$649.99 million $10.29 million
Jul 22, 1 PM $0.0831
-0.21%
$653.75 million $10.39 million
Jul 22, 12 PM $0.0833
-0.01%
$655.21 million $10.35 million
Jul 22, 11 AM $0.0833
-0.02%
$655.28 million $10.13 million
Jul 22, 10 AM $0.0833
-0.50%
$655.43 million $9.94 million
Jul 22, 9 AM $0.0837
+1.51%
$658.73 million $9.91 million
Jul 22, 8 AM $0.0825
-0.38%
$648.93 million $9.61 million
Jul 22, 7 AM $0.0828
-0.44%
$651.55 million $9.42 million
Jul 22, 6 AM $0.0831
+0.22%
$654.14 million $9.29 million
Jul 22, 5 AM $0.0829
-0.07%
$652.72 million $9.18 million
Jul 22, 4 AM $0.083
+0.41%
$653.15 million $9.23 million
Jul 22, 3 AM $0.0827
-1.04%
$650.5 million $9.19 million
Jul 22, 2 AM $0.0835
-0.71%
$657.37 million $9.03 million
Jul 22, 1 AM $0.0841
+0.28%
$662.05 million $8.9 million
Jul 22, 12 AM $0.0839
+0.89%
$660.24 million $8.89 million
Jul 21, 11 PM $0.0832
-0.18%
$654.41 million $8.89 million
Jul 21, 10 PM $0.0833
+0.43%
$655.61 million $8.83 million
Jul 21, 9 PM $0.0829
-0.17%
$652.78 million $8.76 million
Jul 21, 8 PM $0.0831
-0.22%
$653.92 million $8.82 million
Jul 21, 7 PM $0.0833
-0.29%
$655.42 million $8.8 million
Jul 21, 6 PM $0.0835
+0.37%
$657.32 million $8.76 million
Jul 21, 5 PM $0.0832
-0.40%
$654.86 million $8.52 million
Jul 21, 4 PM $0.0835
+0.59%
$657.43 million $8.4 million
Jul 21, 3 PM $0.0831
-0.21%
$653.59 million $8.28 million
Jul 21, 2 PM $0.0832
-0.08%
$654.98 million $8.27 million
Jul 21, 1 PM $0.0833
-1.62%
$655.49 million $8.2 million
Jul 21, 12 PM $0.0847
+0.87%
$666.27 million $8.21 million
Jul 21, 11 AM $0.0839
-0.36%
$660.53 million $8.37 million