BELDEX Historical Data

BDX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0789
+0.10%
$ 610.79 million $ 7.99 million
Jun 5, 8 PM $ 0.0789
-0.32%
$ 610.19 million $ 7.86 million
Jun 5, 7 PM $ 0.0791
+0.63%
$ 612.12 million $ 7.67 million
Jun 5, 6 PM $ 0.0786
-0.59%
$ 608.31 million $ 7.44 million
Jun 5, 5 PM $ 0.0791
-0.04%
$ 611.93 million $ 7.45 million
Jun 5, 4 PM $ 0.0791
+0.29%
$ 612.16 million $ 7.55 million
Jun 5, 3 PM $ 0.0789
-0.63%
$ 610.38 million $ 7.58 million
Jun 5, 2 PM $ 0.0794
+0.05%
$ 614.22 million $ 7.44 million
Jun 5, 1 PM $ 0.0793
-1.51%
$ 613.92 million $ 7.44 million
Jun 5, 12 PM $ 0.0806
+0.52%
$ 623.32 million $ 7.66 million
Jun 5, 11 AM $ 0.0801
-0.04%
$ 620.1 million $ 7.51 million
Jun 5, 10 AM $ 0.0802
-0.36%
$ 620.35 million $ 7.66 million
Jun 5, 9 AM $ 0.0805
+0.58%
$ 622.6 million $ 7.8 million
Jun 5, 8 AM $ 0.08
-0.65%
$ 618.95 million $ 7.85 million
Jun 5, 7 AM $ 0.0805
+1.21%
$ 622.95 million $ 8.08 million
Jun 5, 6 AM $ 0.0795
-0.26%
$ 615.57 million $ 8.2 million
Jun 5, 5 AM $ 0.0798
-0.46%
$ 617.22 million $ 8.42 million
Jun 5, 4 AM $ 0.0801
+0.61%
$ 620.08 million $ 8.79 million
Jun 5, 3 AM $ 0.0796
+0.05%
$ 616.31 million $ 8.79 million
Jun 5, 2 AM $ 0.0796
+0.10%
$ 615.98 million $ 8.92 million
Jun 5, 1 AM $ 0.0795
-0.21%
$ 615.36 million $ 9.02 million
Jun 5, 12 AM $ 0.0797
-0.34%
$ 616.64 million $ 9.14 million
Jun 4, 11 PM $ 0.08
+0.17%
$ 618.76 million $ 9.24 million
Jun 4, 10 PM $ 0.0798
+0.29%
$ 617.71 million $ 9.43 million
Jun 4, 9 PM $ 0.0796
+0.02%
$ 615.92 million $ 9.55 million
Jun 4, 8 PM $ 0.0796
-0.32%
$ 615.81 million $ 9.73 million
Jun 4, 7 PM $ 0.0798
-0.47%
$ 617.79 million $ 9.93 million
Jun 4, 6 PM $ 0.0802
+0.66%
$ 620.73 million $ 10.14 million
Jun 4, 5 PM $ 0.0797
+0.07%
$ 616.64 million $ 10.22 million
Jun 4, 4 PM $ 0.0796
-1.01%
$ 616.22 million $ 10.41 million
Jun 4, 3 PM $ 0.0804
+0.35%
$ 622.32 million $ 10.33 million
Jun 4, 2 PM $ 0.0801
-0.74%
$ 619.96 million $ 10.39 million
Jun 4, 1 PM $ 0.0807
+0.98%
$ 624.48 million $ 10.56 million
Jun 4, 12 PM $ 0.0799
+0.60%
$ 618.43 million $ 10.36 million
Jun 4, 11 AM $ 0.0794
+0.30%
$ 614.71 million $ 10.56 million
Jun 4, 10 AM $ 0.0792
-0.33%
$ 612.85 million $ 10.56 million
Jun 4, 9 AM $ 0.0795
-0.34%
$ 614.88 million $ 10.48 million
Jun 4, 8 AM $ 0.0797
+1.25%
$ 616.96 million $ 10.36 million
Jun 4, 7 AM $ 0.0787
-0.13%
$ 609.32 million $ 10.13 million
Jun 4, 6 AM $ 0.0788
-0.77%
$ 610.1 million $ 10.02 million
Jun 4, 5 AM $ 0.0795
+0.97%
$ 614.83 million $ 9.93 million
Jun 4, 4 AM $ 0.0787
+0.02%
$ 608.91 million $ 9.65 million
Jun 4, 3 AM $ 0.0787
+0.49%
$ 608.76 million $ 9.59 million
Jun 4, 2 AM $ 0.0783
+0.29%
$ 605.79 million $ 9.3 million
Jun 4, 1 AM $ 0.0781
+0.00%
$ 604.06 million $ 9.12 million
Jun 4, 12 AM $ 0.0781
-0.58%
$ 604.08 million $ 9.08 million
Jun 3, 11 PM $ 0.0785
-0.08%
$ 607.59 million $ 9.13 million
Jun 3, 10 PM $ 0.0786
-0.12%
$ 608.07 million $ 9.12 million
Jun 3, 9 PM $ 0.0787
+0.12%
$ 608.79 million $ 9.14 million
Jun 3, 8 PM $ 0.0786
-0.02%
$ 608.05 million $ 9.07 million