BELDEX Historical Data

BDX Page 21
Download
Date Close Price change Market cap Trading volume
11:29 AM $0.0788
+0.04%
$620.3 million $6.71 million
11:28 AM $0.0788
-0.05%
$620.3 million $6.71 million
11:27 AM $0.0788
+0.07%
$620.3 million $6.71 million
11:26 AM $0.0788
-0.03%
$620.3 million $6.71 million
11:25 AM $0.0788
-0.01%
$620.3 million $6.71 million
11:24 AM $0.0788
-0.01%
$620.18 million $6.71 million
11:23 AM $0.0788
-0.05%
$620.18 million $6.71 million
11:22 AM $0.0788
-0.04%
$620.18 million $6.71 million
11:21 AM $0.0789
+0.00%
$620.18 million $6.71 million
11:20 AM $0.0789
-0.01%
$620.18 million $6.71 million
11:19 AM $0.0789
+0.01%
$620.83 million $6.71 million
11:18 AM $0.0789
+0.20%
$620.83 million $6.71 million
11:17 AM $0.0787
+0.00%
$620.83 million $6.71 million
11:16 AM $0.0787
+0.01%
$620.83 million $6.71 million
11:15 AM $0.0787
-0.01%
$620.83 million $6.71 million
11:14 AM $0.0787
+0.00%
$619.51 million $6.71 million
11:13 AM $0.0787
-0.16%
$619.51 million $6.71 million
11:12 AM $0.0788
+0.01%
$619.51 million $6.71 million
11:11 AM $0.0788
-0.04%
$619.51 million $6.7 million
11:10 AM $0.0789
-0.07%
$619.51 million $6.7 million
11:09 AM $0.0789
-0.03%
$621.08 million $6.69 million
11:08 AM $0.0789
+0.16%
$621.08 million $6.69 million
11:07 AM $0.0788
-0.01%
$621.08 million $6.69 million
11:06 AM $0.0788
+0.00%
$621.08 million $6.68 million
11:05 AM $0.0788
+0.04%
$621.08 million $6.68 million
11:04 AM $0.0788
+0.01%
$620.02 million $6.68 million
11:03 AM $0.0788
+0.03%
$620.02 million $6.68 million
11:02 AM $0.0787
+0.03%
$620.02 million $6.68 million
11:01 AM $0.0787
+0.01%
$620.02 million $6.67 million
11:00 AM $0.0787
+0.01%
$620.02 million $6.67 million
10:59 AM $0.0787
+0.01%
$619.47 million $6.67 million
10:58 AM $0.0787
-0.17%
$619.47 million $6.67 million
10:57 AM $0.0788
-0.05%
$619.47 million $6.66 million
10:56 AM $0.0789
-0.03%
$619.47 million $6.66 million
10:55 AM $0.0789
+0.00%
$619.47 million $6.65 million
10:54 AM $0.0789
-0.03%
$620.93 million $6.65 million
10:53 AM $0.0789
+0.00%
$620.93 million $6.65 million
10:52 AM $0.0789
+0.11%
$620.93 million $6.65 million
10:51 AM $0.0788
+0.00%
$620.93 million $6.65 million
10:50 AM $0.0788
-0.02%
$620.93 million $6.64 million
10:49 AM $0.0789
+0.01%
$620.63 million $6.64 million
10:48 AM $0.0788
+0.02%
$620.63 million $6.64 million
10:47 AM $0.0788
-0.02%
$620.63 million $6.64 million
10:46 AM $0.0788
-0.02%
$620.63 million $6.64 million
10:45 AM $0.0789
+0.00%
$620.63 million $6.64 million
10:44 AM $0.0789
+0.00%
$620.61 million $6.63 million
10:43 AM $0.0789
-0.02%
$620.61 million $6.63 million
10:42 AM $0.0789
+0.01%
$620.61 million $6.63 million
10:41 AM $0.0789
-0.01%
$620.61 million $6.63 million
10:40 AM $0.0789
+0.00%
$620.61 million $6.63 million