Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.0767
+0.07%
$603.67 million $8.4 million
Sep 10, 4 AM $0.0766
+0.06%
$603.23 million $8.49 million
Sep 10, 3 AM $0.0766
-0.12%
$602.89 million $8.61 million
Sep 10, 2 AM $0.0767
+0.36%
$603.61 million $8.61 million
Sep 10, 1 AM $0.0764
-0.07%
$601.47 million $8.59 million
Sep 10, 12 AM $0.0765
-0.01%
$601.9 million $8.52 million
Sep 9, 11 PM $0.0765
+0.04%
$601.96 million $8.5 million
Sep 9, 10 PM $0.0764
+0.00%
$601.7 million $8.45 million
Sep 9, 9 PM $0.0765
-0.05%
$601.72 million $8.41 million
Sep 9, 8 PM $0.0765
-0.19%
$602.04 million $8.39 million
Sep 9, 7 PM $0.0766
-0.32%
$603.21 million $8.33 million
Sep 9, 6 PM $0.0769
+0.67%
$605.14 million $8.29 million
Sep 9, 5 PM $0.0764
-0.21%
$601.13 million $8.29 million
Sep 9, 4 PM $0.0765
-0.52%
$602.37 million $8.33 million
Sep 9, 3 PM $0.0769
+0.11%
$605.53 million $8.28 million
Sep 9, 2 PM $0.0769
+0.03%
$604.86 million $8.19 million
Sep 9, 1 PM $0.0768
+0.41%
$604.68 million $8.19 million
Sep 9, 12 PM $0.0765
+0.39%
$602.22 million $8.15 million
Sep 9, 11 AM $0.0762
+0.66%
$599.87 million $8.14 million
Sep 9, 10 AM $0.0757
+0.55%
$595.92 million $8.14 million
Sep 9, 9 AM $0.0753
-0.21%
$592.68 million $8.15 million
Sep 9, 8 AM $0.0755
+0.18%
$594.19 million $8.24 million
Sep 9, 7 AM $0.0754
-0.04%
$593.15 million $8.26 million
Sep 9, 6 AM $0.0754
-1.34%
$593.39 million $8.25 million
Sep 9, 5 AM $0.0764
-0.05%
$601.46 million $8.22 million
Sep 9, 4 AM $0.0765
-0.13%
$601.76 million $8.26 million
Sep 9, 3 AM $0.0766
-0.01%
$602.54 million $8.22 million
Sep 9, 2 AM $0.0766
-0.13%
$602.59 million $8.22 million
Sep 9, 1 AM $0.0767
+0.00%
$603.37 million $8.23 million
Sep 9, 12 AM $0.0767
-0.37%
$603.36 million $8.32 million
Sep 8, 11 PM $0.0769
-0.33%
$605.6 million $8.4 million
Sep 8, 10 PM $0.0772
-0.24%
$607.6 million $8.43 million
Sep 8, 9 PM $0.0774
-0.08%
$609.1 million $8.44 million
Sep 8, 8 PM $0.0774
+0.03%
$609.57 million $8.47 million
Sep 8, 7 PM $0.0774
+0.00%
$609.35 million $8.48 million
Sep 8, 6 PM $0.0774
-0.04%
$609.39 million $8.43 million
Sep 8, 5 PM $0.0775
-0.03%
$609.64 million $8.4 million
Sep 8, 4 PM $0.0775
-0.06%
$609.84 million $8.35 million
Sep 8, 3 PM $0.0775
+0.06%
$610.19 million $8.43 million
Sep 8, 2 PM $0.0775
+0.02%
$609.83 million $8.66 million
Sep 8, 1 PM $0.0775
-0.43%
$609.68 million $8.63 million
Sep 8, 12 PM $0.0778
+0.02%
$612.29 million $8.66 million
Sep 8, 11 AM $0.0778
-0.06%
$612.17 million $8.66 million
Sep 8, 10 AM $0.0778
-0.06%
$612.52 million $8.67 million
Sep 8, 9 AM $0.0779
-0.19%
$612.89 million $8.66 million
Sep 8, 8 AM $0.078
+0.21%
$614.07 million $8.64 million
Sep 8, 7 AM $0.0779
+0.23%
$612.79 million $8.65 million
Sep 8, 6 AM $0.0777
-0.13%
$611.28 million $8.64 million
Sep 8, 5 AM $0.0778
-0.04%
$612.05 million $8.63 million
Sep 8, 4 AM $0.0778
-0.21%
$612.33 million $8.53 million