BELDEX Historical Data

BDX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0786
-0.02%
$ 608.05 million $ 9.07 million
Jun 3, 7 PM $ 0.0786
-0.17%
$ 608.15 million $ 9.06 million
Jun 3, 6 PM $ 0.0787
+0.12%
$ 609.14 million $ 9.09 million
Jun 3, 5 PM $ 0.0786
+0.35%
$ 608.4 million $ 9.09 million
Jun 3, 4 PM $ 0.0784
-0.67%
$ 606.3 million $ 8.91 million
Jun 3, 3 PM $ 0.0789
-0.02%
$ 610.42 million $ 8.96 million
Jun 3, 2 PM $ 0.0789
+0.02%
$ 610.55 million $ 9.13 million
Jun 3, 1 PM $ 0.0789
+0.06%
$ 610.44 million $ 9.24 million
Jun 3, 12 PM $ 0.0788
+0.26%
$ 610.07 million $ 9.26 million
Jun 3, 11 AM $ 0.0786
-0.34%
$ 608.46 million $ 9.08 million
Jun 3, 10 AM $ 0.0789
+0.21%
$ 610.56 million $ 9.18 million
Jun 3, 9 AM $ 0.0787
+0.42%
$ 609.34 million $ 9.36 million
Jun 3, 8 AM $ 0.0784
+0.14%
$ 606.81 million $ 9.43 million
Jun 3, 7 AM $ 0.0783
+0.15%
$ 606 million $ 9.41 million
Jun 3, 6 AM $ 0.0782
-0.75%
$ 605.09 million $ 9.4 million
Jun 3, 5 AM $ 0.0788
+0.06%
$ 609.62 million $ 9.42 million
Jun 3, 4 AM $ 0.0787
+0.71%
$ 609.25 million $ 9.46 million
Jun 3, 3 AM $ 0.0782
-0.14%
$ 604.94 million $ 9.48 million
Jun 3, 2 AM $ 0.0783
+0.26%
$ 605.78 million $ 9.57 million
Jun 3, 1 AM $ 0.0781
+0.07%
$ 604.3 million $ 9.59 million
Jun 3, 12 AM $ 0.0781
+0.16%
$ 603.98 million $ 9.59 million
Jun 2, 11 PM $ 0.078
-0.18%
$ 603.25 million $ 9.51 million
Jun 2, 10 PM $ 0.0781
-1.05%
$ 604.32 million $ 9.44 million
Jun 2, 9 PM $ 0.0789
+0.13%
$ 610.75 million $ 9.41 million
Jun 2, 8 PM $ 0.0788
+0.25%
$ 609.94 million $ 9.26 million
Jun 2, 7 PM $ 0.0786
+0.39%
$ 608.44 million $ 9.08 million
Jun 2, 6 PM $ 0.0783
-0.13%
$ 606.07 million $ 8.99 million
Jun 2, 5 PM $ 0.0784
-0.18%
$ 606.87 million $ 8.92 million
Jun 2, 4 PM $ 0.0786
+0.10%
$ 608.03 million $ 8.85 million
Jun 2, 3 PM $ 0.0785
-0.47%
$ 607.43 million $ 8.66 million
Jun 2, 2 PM $ 0.0789
+0.06%
$ 610.28 million $ 8.53 million
Jun 2, 1 PM $ 0.0788
+0.29%
$ 609.89 million $ 8.33 million
Jun 2, 12 PM $ 0.0786
-0.44%
$ 608.11 million $ 8.37 million
Jun 2, 11 AM $ 0.0789
-0.68%
$ 610.78 million $ 8.49 million
Jun 2, 10 AM $ 0.0795
+0.18%
$ 614.97 million $ 8.87 million
Jun 2, 9 AM $ 0.0793
+0.00%
$ 613.89 million $ 8.72 million
Jun 2, 8 AM $ 0.0793
+0.85%
$ 613.91 million $ 8.84 million
Jun 2, 7 AM $ 0.0787
+0.15%
$ 608.74 million $ 8.89 million
Jun 2, 6 AM $ 0.0786
+0.02%
$ 607.87 million $ 8.81 million
Jun 2, 5 AM $ 0.0785
-0.11%
$ 607.73 million $ 8.64 million
Jun 2, 4 AM $ 0.0786
-0.35%
$ 608.39 million $ 8.51 million
Jun 2, 3 AM $ 0.0789
-0.05%
$ 610.5 million $ 8.44 million
Jun 2, 2 AM $ 0.0789
+0.10%
$ 610.8 million $ 8.53 million
Jun 2, 1 AM $ 0.0789
-0.53%
$ 610.19 million $ 8.48 million
Jun 2, 12 AM $ 0.0793
-0.29%
$ 613.46 million $ 8.45 million
Jun 1, 11 PM $ 0.0795
+0.04%
$ 615.26 million $ 8.46 million
Jun 1, 10 PM $ 0.0795
+0.37%
$ 615.01 million $ 8.42 million
Jun 1, 9 PM $ 0.0792
+0.41%
$ 612.76 million $ 8.31 million
Jun 1, 8 PM $ 0.0789
+0.16%
$ 610.24 million $ 8.3 million
Jun 1, 7 PM $ 0.0787
+0.22%
$ 609.26 million $ 8.39 million