BELDEX Historical Data

BDX Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $0.0787
-0.05%
$619.95 million $6.73 million
11:51 AM $0.0788
+0.00%
$619.95 million $6.73 million
11:50 AM $0.0788
+0.00%
$619.95 million $6.73 million
11:49 AM $0.0788
-0.02%
$619.91 million $6.73 million
11:48 AM $0.0788
+0.00%
$619.91 million $6.73 million
11:47 AM $0.0788
+0.01%
$619.91 million $6.73 million
11:46 AM $0.0788
+0.00%
$619.91 million $6.73 million
11:45 AM $0.0788
+0.00%
$619.91 million $6.73 million
11:44 AM $0.0788
+0.00%
$620.1 million $6.73 million
11:43 AM $0.0788
+0.01%
$620.1 million $6.73 million
11:42 AM $0.0789
-0.01%
$620.1 million $6.73 million
11:41 AM $0.0789
-0.02%
$620.1 million $6.73 million
11:40 AM $0.0789
-0.03%
$620.1 million $6.73 million
11:39 AM $0.0789
+0.01%
$621.26 million $6.73 million
11:38 AM $0.0789
+0.00%
$621.26 million $6.73 million
11:37 AM $0.0789
+0.02%
$621.26 million $6.73 million
11:36 AM $0.0789
+0.00%
$621.26 million $6.72 million
11:35 AM $0.0789
+0.00%
$621.26 million $6.72 million
11:34 AM $0.0789
+0.01%
$621.04 million $6.72 million
11:33 AM $0.0789
+0.06%
$621.04 million $6.72 million
11:32 AM $0.0789
+0.02%
$621.04 million $6.72 million
11:31 AM $0.0788
+0.00%
$621.04 million $6.71 million
11:30 AM $0.0788
+0.01%
$621.04 million $6.71 million
11:29 AM $0.0788
+0.04%
$620.3 million $6.71 million
11:28 AM $0.0788
-0.05%
$620.3 million $6.71 million
11:27 AM $0.0788
+0.07%
$620.3 million $6.71 million
11:26 AM $0.0788
-0.03%
$620.3 million $6.71 million
11:25 AM $0.0788
-0.01%
$620.3 million $6.71 million
11:24 AM $0.0788
-0.01%
$620.18 million $6.71 million
11:23 AM $0.0788
-0.05%
$620.18 million $6.71 million
11:22 AM $0.0788
-0.04%
$620.18 million $6.71 million
11:21 AM $0.0789
+0.00%
$620.18 million $6.71 million
11:20 AM $0.0789
-0.01%
$620.18 million $6.71 million
11:19 AM $0.0789
+0.01%
$620.83 million $6.71 million
11:18 AM $0.0789
+0.20%
$620.83 million $6.71 million
11:17 AM $0.0787
+0.00%
$620.83 million $6.71 million
11:16 AM $0.0787
+0.01%
$620.83 million $6.71 million
11:15 AM $0.0787
-0.01%
$620.83 million $6.71 million
11:14 AM $0.0787
+0.00%
$619.51 million $6.71 million
11:13 AM $0.0787
-0.16%
$619.51 million $6.71 million
11:12 AM $0.0788
+0.01%
$619.51 million $6.71 million
11:11 AM $0.0788
-0.04%
$619.51 million $6.7 million
11:10 AM $0.0789
-0.07%
$619.51 million $6.7 million
11:09 AM $0.0789
-0.03%
$621.08 million $6.69 million
11:08 AM $0.0789
+0.16%
$621.08 million $6.69 million
11:07 AM $0.0788
-0.01%
$621.08 million $6.69 million
11:06 AM $0.0788
+0.00%
$621.08 million $6.68 million
11:05 AM $0.0788
+0.04%
$621.08 million $6.68 million
11:04 AM $0.0788
+0.01%
$620.02 million $6.68 million
11:03 AM $0.0788
+0.03%
$620.02 million $6.68 million