BELDEX Historical Data

BDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0787
+0.22%
$ 609.26 million $ 8.39 million
Jun 1, 6 PM $ 0.0786
-0.07%
$ 607.92 million $ 8.37 million
Jun 1, 5 PM $ 0.0786
-0.01%
$ 608.39 million $ 8.3 million
Jun 1, 4 PM $ 0.0786
+0.18%
$ 608.38 million $ 8.21 million
Jun 1, 3 PM $ 0.0785
-0.21%
$ 607.32 million $ 8.26 million
Jun 1, 2 PM $ 0.0786
-0.31%
$ 608.6 million $ 8.41 million
Jun 1, 1 PM $ 0.0789
-0.07%
$ 610.48 million $ 8.45 million
Jun 1, 12 PM $ 0.079
+0.16%
$ 610.93 million $ 8.51 million
Jun 1, 11 AM $ 0.0788
+0.78%
$ 609.97 million $ 8.23 million
Jun 1, 10 AM $ 0.0782
+0.16%
$ 605.27 million $ 8.13 million
Jun 1, 9 AM $ 0.0781
-0.18%
$ 604.33 million $ 8.4 million
Jun 1, 8 AM $ 0.0782
+0.22%
$ 605.42 million $ 8.23 million
Jun 1, 7 AM $ 0.0781
-0.44%
$ 604.08 million $ 8.44 million
Jun 1, 6 AM $ 0.0784
-0.15%
$ 606.74 million $ 8.48 million
Jun 1, 5 AM $ 0.0785
+0.36%
$ 607.68 million $ 8.62 million
Jun 1, 4 AM $ 0.0782
-0.66%
$ 605.5 million $ 8.91 million
Jun 1, 3 AM $ 0.0788
-0.14%
$ 609.49 million $ 9.07 million
Jun 1, 2 AM $ 0.0789
+0.16%
$ 610.34 million $ 8.99 million
Jun 1, 1 AM $ 0.0787
-0.45%
$ 609.37 million $ 8.92 million
Jun 1, 12 AM $ 0.0791
-0.07%
$ 612.14 million $ 8.88 million
May 31, 11 PM $ 0.0792
-0.66%
$ 612.55 million $ 8.85 million
May 31, 10 PM $ 0.0797
-0.18%
$ 616.62 million $ 8.94 million
May 31, 9 PM $ 0.0798
+0.00%
$ 617.76 million $ 9.02 million
May 31, 8 PM $ 0.0798
-0.18%
$ 617.74 million $ 9.12 million
May 31, 7 PM $ 0.08
-0.51%
$ 618.84 million $ 9.1 million
May 31, 6 PM $ 0.0804
-0.01%
$ 621.99 million $ 9.01 million
May 31, 5 PM $ 0.0804
+0.07%
$ 622.08 million $ 8.96 million
May 31, 4 PM $ 0.0803
+0.19%
$ 621.61 million $ 9.11 million
May 31, 3 PM $ 0.0802
-0.03%
$ 620.42 million $ 9.18 million
May 31, 2 PM $ 0.0802
-0.29%
$ 620.6 million $ 9.11 million
May 31, 1 PM $ 0.0804
+0.02%
$ 622.39 million $ 8.85 million
May 31, 12 PM $ 0.0804
-0.24%
$ 622.28 million $ 8.7 million
May 31, 11 AM $ 0.0806
+0.24%
$ 623.81 million $ 8.76 million
May 31, 10 AM $ 0.0804
+0.06%
$ 622.29 million $ 8.7 million
May 31, 9 AM $ 0.0804
-0.04%
$ 621.95 million $ 8.42 million
May 31, 8 AM $ 0.0804
+0.22%
$ 622.23 million $ 8.35 million
May 31, 7 AM $ 0.0802
+0.02%
$ 620.86 million $ 8.17 million
May 31, 6 AM $ 0.0802
+0.12%
$ 620.74 million $ 8.28 million
May 31, 5 AM $ 0.0801
-0.07%
$ 620.02 million $ 8.29 million
May 31, 4 AM $ 0.0802
-0.09%
$ 620.45 million $ 8.27 million
May 31, 3 AM $ 0.0803
+0.12%
$ 620.99 million $ 8.2 million
May 31, 2 AM $ 0.0802
-0.16%
$ 620.26 million $ 8.21 million
May 31, 1 AM $ 0.0803
+0.25%
$ 621.28 million $ 8.19 million
May 31, 12 AM $ 0.0801
-0.11%
$ 619.75 million $ 8.28 million
May 30, 11 PM $ 0.0802
-0.05%
$ 620.41 million $ 8.32 million
May 30, 10 PM $ 0.0802
-0.03%
$ 620.74 million $ 8.3 million
May 30, 9 PM $ 0.0802
+0.03%
$ 620.92 million $ 8.36 million
May 30, 8 PM $ 0.0802
+0.02%
$ 620.76 million $ 8.33 million
May 30, 7 PM $ 0.0802
-0.04%
$ 620.65 million $ 8.35 million
May 30, 6 PM $ 0.0802
+0.09%
$ 620.91 million $ 8.42 million