Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.078
+0.05%
$613.64 million $8.45 million
Sep 8, 2 AM $0.0779
-0.29%
$613.35 million $8.44 million
Sep 8, 1 AM $0.0782
+0.11%
$615.16 million $8.39 million
Sep 8, 12 AM $0.0781
+0.09%
$614.48 million $8.28 million
Sep 7, 11 PM $0.078
+0.11%
$614.16 million $8.14 million
Sep 7, 10 PM $0.0779
-0.61%
$613.5 million $8.09 million
Sep 7, 9 PM $0.0784
-0.08%
$617.29 million $8.11 million
Sep 7, 8 PM $0.0785
-0.02%
$617.77 million $8.11 million
Sep 7, 7 PM $0.0785
-0.08%
$617.9 million $8.08 million
Sep 7, 6 PM $0.0786
-0.10%
$618.43 million $8.1 million
Sep 7, 5 PM $0.0787
+0.16%
$619.08 million $8.09 million
Sep 7, 4 PM $0.0785
-0.86%
$618.09 million $8.1 million
Sep 7, 3 PM $0.0792
+1.11%
$623.47 million $8.04 million
Sep 7, 2 PM $0.0784
-0.03%
$616.67 million $7.85 million
Sep 7, 1 PM $0.0784
+0.06%
$616.85 million $7.75 million
Sep 7, 12 PM $0.0783
-0.03%
$616.48 million $7.68 million
Sep 7, 11 AM $0.0783
-0.16%
$616.64 million $7.63 million
Sep 7, 10 AM $0.0785
-0.12%
$617.64 million $7.64 million
Sep 7, 9 AM $0.0786
+0.30%
$618.36 million $7.63 million
Sep 7, 8 AM $0.0783
-0.13%
$616.5 million $7.55 million
Sep 7, 7 AM $0.0784
-0.10%
$617.28 million $7.55 million
Sep 7, 6 AM $0.0785
-0.03%
$617.87 million $7.53 million
Sep 7, 5 AM $0.0785
-0.45%
$618.07 million $7.66 million
Sep 7, 4 AM $0.0789
+0.02%
$620.87 million $7.73 million
Sep 7, 3 AM $0.0789
-0.25%
$620.67 million $7.85 million
Sep 7, 2 AM $0.0791
+0.03%
$622.21 million $7.9 million
Sep 7, 1 AM $0.079
+0.11%
$622.03 million $8 million
Sep 7, 12 AM $0.0789
-0.03%
$621.35 million $8.04 million
Sep 6, 11 PM $0.079
-0.05%
$621.55 million $8.06 million
Sep 6, 10 PM $0.079
-0.02%
$621.87 million $8.08 million
Sep 6, 9 PM $0.079
+0.18%
$621.99 million $8.02 million
Sep 6, 8 PM $0.0789
+0.04%
$620.89 million $8.01 million
Sep 6, 7 PM $0.0789
+0.19%
$620.66 million $8.06 million
Sep 6, 6 PM $0.0787
+0.04%
$619.5 million $8.06 million
Sep 6, 5 PM $0.0787
-0.17%
$619.23 million $8.07 million
Sep 6, 4 PM $0.0788
-0.13%
$620.27 million $8.03 million
Sep 6, 3 PM $0.0789
+0.01%
$621.11 million $8.01 million
Sep 6, 2 PM $0.0789
+0.01%
$621.02 million $7.94 million
Sep 6, 1 PM $0.0789
-0.06%
$620.96 million $8.03 million
Sep 6, 12 PM $0.0789
+0.05%
$621.35 million $8.11 million
Sep 6, 11 AM $0.0789
-0.20%
$621.04 million $8.14 million
Sep 6, 10 AM $0.0791
+0.02%
$622.37 million $8.09 million
Sep 6, 9 AM $0.0791
+0.04%
$622.23 million $8.1 million
Sep 6, 8 AM $0.079
+0.42%
$622.01 million $8.16 million
Sep 6, 7 AM $0.0787
+0.29%
$619.39 million $8.22 million
Sep 6, 6 AM $0.0785
-1.14%
$617.59 million $8.23 million
Sep 6, 5 AM $0.0794
+0.11%
$624.7 million $8.09 million
Sep 6, 4 AM $0.0793
-0.07%
$624.04 million $8.05 million
Sep 6, 3 AM $0.0793
+0.04%
$624.45 million $7.98 million
Sep 6, 2 AM $0.0793
+0.04%
$624.21 million $7.87 million