BELDEX Historical Data

BDX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.082
+0.53%
$645.18 million $10.21 million
Jul 19, 9 AM $0.0816
-0.25%
$641.77 million $10.22 million
Jul 19, 8 AM $0.0818
+0.78%
$643.45 million $10.63 million
Jul 19, 7 AM $0.0811
-1.21%
$638.49 million $10.64 million
Jul 19, 6 AM $0.0821
-0.54%
$646.36 million $10.29 million
Jul 19, 5 AM $0.0826
-0.69%
$649.9 million $10.37 million
Jul 19, 4 AM $0.0832
-0.03%
$654.4 million $10.42 million
Jul 19, 3 AM $0.0832
-0.07%
$654.59 million $10.38 million
Jul 19, 2 AM $0.0832
+0.26%
$655.03 million $10.34 million
Jul 19, 1 AM $0.083
+0.00%
$653.33 million $10.37 million
Jul 19, 12 AM $0.083
+0.01%
$653.33 million $10.28 million
Jul 18, 11 PM $0.083
-0.19%
$653.27 million $10.23 million
Jul 18, 10 PM $0.0832
-0.28%
$654.5 million $10.23 million
Jul 18, 9 PM $0.0834
+0.38%
$656.25 million $10.25 million
Jul 18, 8 PM $0.0831
+0.19%
$653.76 million $10.63 million
Jul 18, 7 PM $0.0829
-0.14%
$652.55 million $10.62 million
Jul 18, 6 PM $0.083
-0.12%
$653.45 million $10.61 million
Jul 18, 5 PM $0.0831
-0.12%
$654.27 million $10.55 million
Jul 18, 4 PM $0.0832
+1.35%
$655.06 million $10.53 million
Jul 18, 3 PM $0.0821
+0.72%
$646.35 million $10.4 million
Jul 18, 2 PM $0.0815
-0.55%
$641.6 million $10.37 million
Jul 18, 1 PM $0.082
-0.58%
$645.13 million $10.81 million
Jul 18, 12 PM $0.0824
-1.55%
$648.66 million $10.83 million
Jul 18, 11 AM $0.0837
+0.06%
$658.9 million $10.73 million
Jul 18, 10 AM $0.0837
+0.05%
$658.48 million $10.76 million
Jul 18, 9 AM $0.0836
-1.63%
$658.05 million $10.76 million
Jul 18, 8 AM $0.085
+1.02%
$668.92 million $10.37 million
Jul 18, 7 AM $0.0841
-1.63%
$662.17 million $10.42 million
Jul 18, 6 AM $0.0856
-0.44%
$673.27 million $10.4 million
Jul 18, 5 AM $0.0859
+0.90%
$676.27 million $10.2 million
Jul 18, 4 AM $0.0852
-0.60%
$670.25 million $10.07 million
Jul 18, 3 AM $0.0857
+0.44%
$674.32 million $9.99 million
Jul 18, 2 AM $0.0853
+0.63%
$671.36 million $9.96 million
Jul 18, 1 AM $0.0848
-0.25%
$667.23 million $10.02 million
Jul 18, 12 AM $0.085
+1.01%
$668.89 million $10.17 million
Jul 17, 11 PM $0.0841
-0.14%
$662.17 million $10.27 million
Jul 17, 10 PM $0.0843
+0.53%
$663.12 million $10.4 million
Jul 17, 9 PM $0.0838
-0.78%
$659.62 million $10.47 million
Jul 17, 8 PM $0.0845
-0.24%
$664.82 million $10.24 million
Jul 17, 7 PM $0.0847
-0.32%
$666.39 million $10.69 million
Jul 17, 6 PM $0.085
+0.07%
$668.52 million $10.78 million
Jul 17, 5 PM $0.0849
+0.33%
$668.06 million $10.86 million
Jul 17, 4 PM $0.0846
-0.67%
$665.85 million $10.9 million
Jul 17, 3 PM $0.0852
+0.68%
$670.32 million $10.92 million
Jul 17, 2 PM $0.0846
-0.76%
$665.82 million $10.99 million
Jul 17, 1 PM $0.0853
-1.87%
$670.94 million $10.61 million
Jul 17, 12 PM $0.0869
-2.53%
$683.71 million $10.63 million
Jul 17, 11 AM $0.0892
+1.22%
$701.71 million $10.65 million
Jul 17, 10 AM $0.0881
-0.40%
$693.27 million $10.67 million
Jul 17, 9 AM $0.0884
+0.29%
$696.04 million $10.74 million