BELDEX Historical Data

BDX Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0429
+0.26%
$ 172.27 million $ 3.5 million
May 23, 2023 $ 0.0428
-0.46%
$ 171.86 million $ 3.14 million
May 22, 2023 $ 0.043
+0.29%
$ 172.66 million $ 3.19 million
May 21, 2023 $ 0.0428
-2.14%
$ 172.12 million $ 3.91 million
May 20, 2023 $ 0.0438
+1.14%
$ 175.88 million $ 4.34 million
May 19, 2023 $ 0.0433
-0.21%
$ 173.87 million $ 4.02 million
May 18, 2023 $ 0.0434
-1.78%
$ 174.24 million $ 3.59 million
May 17, 2023 $ 0.0442
+1.22%
$ 177.44 million $ 4.04 million
May 16, 2023 $ 0.0436
-1.16%
$ 175.28 million $ 3.95 million
May 15, 2023 $ 0.0441
-2.94%
$ 177.35 million $ 3.92 million
May 14, 2023 $ 0.0455
-0.15%
$ 182.79 million $ 3.9 million
May 13, 2023 $ 0.0455
+1.63%
$ 183.01 million $ 4.16 million
May 12, 2023 $ 0.0448
+0.16%
$ 180.1 million $ 4.81 million
May 11, 2023 $ 0.0447
-1.00%
$ 179.8 million $ 4.93 million
May 10, 2023 $ 0.0452
+1.78%
$ 181.56 million $ 4.6 million
May 9, 2023 $ 0.0444
+0.47%
$ 178.6 million $ 3.39 million
May 8, 2023 $ 0.0442
-6.14%
$ 177.76 million $ 3.5 million
May 7, 2023 $ 0.0471
-0.26%
$ 189.37 million $ 3.1 million
May 6, 2023 $ 0.0472
-2.64%
$ 189.8 million $ 3.16 million
May 5, 2023 $ 0.0485
-0.79%
$ 194.93 million $ 3.92 million
May 4, 2023 $ 0.0489
-1.65%
$ 196.34 million $ 2.99 million
May 3, 2023 $ 0.0497
-2.02%
$ 199.68 million $ 3.32 million
May 2, 2023 $ 0.0507
+4.48%
$ 203.81 million $ 3.02 million
May 1, 2023 $ 0.0486
-7.32%
$ 195.16 million $ 2.55 million
Apr 30, 2023 $ 0.0524
-3.18%
$ 210.48 million $ 2.42 million
Apr 29, 2023 $ 0.0541
-0.48%
$ 217.38 million $ 2.47 million
Apr 28, 2023 $ 0.0543
-0.15%
$ 218.38 million $ 2.49 million
Apr 27, 2023 $ 0.0544
+1.72%
$ 218.61 million $ 2.85 million
Apr 26, 2023 $ 0.0535
+0.53%
$ 215 million $ 3.33 million
Apr 25, 2023 $ 0.0532
+1.97%
$ 213.87 million $ 2.81 million
Apr 24, 2023 $ 0.0522
-2.16%
$ 209.72 million $ 2.92 million
Apr 23, 2023 $ 0.0533
-3.77%
$ 214.37 million $ 2.77 million
Apr 22, 2023 $ 0.0554
+1.88%
$ 222.76 million $ 2.4 million
Apr 21, 2023 $ 0.0544
-3.78%
$ 218.65 million $ 2.58 million
Apr 20, 2023 $ 0.0565
-1.12%
$ 227.17 million $ 3.01 million
Apr 19, 2023 $ 0.0572
-0.35%
$ 229.78 million $ 3.19 million
Apr 18, 2023 $ 0.0574
-0.79%
$ 230.56 million $ 2.85 million
Apr 17, 2023 $ 0.0579
-1.33%
$ 232.51 million $ 2.99 million
Apr 16, 2023 $ 0.0586
+0.87%
$ 235.53 million $ 2.81 million
Apr 15, 2023 $ 0.0581
+1.36%
$ 233.49 million $ 2.91 million
Apr 14, 2023 $ 0.0573
+3.42%
$ 230.22 million $ 3.27 million
Apr 13, 2023 $ 0.0554
+1.12%
$ 222.6 million $ 3.72 million
Apr 12, 2023 $ 0.0548
-0.43%
$ 220.14 million $ 2.32 million
Apr 11, 2023 $ 0.055
-0.59%
$ 221.09 million $ 2.35 million
Apr 10, 2023 $ 0.0554
-0.61%
$ 222.5 million $ 2.83 million
Apr 9, 2023 $ 0.0557
+1.01%
$ 223.85 million $ 2.53 million
Apr 8, 2023 $ 0.0551
-0.59%
$ 221.34 million $ 2.62 million
Apr 7, 2023 $ 0.0554
-0.45%
$ 222.66 million $ 2.56 million
Apr 6, 2023 $ 0.0557
+0.22%
$ 223.66 million $ 2.43 million
Apr 5, 2023 $ 0.0556
+0.26%
$ 223.31 million $ 3.02 million