BELDEX Historical Data

BDX Page 24
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0884
+0.29%
$696.04 million $10.74 million
Jul 17, 8 AM $0.0882
-1.51%
$694.05 million $10.75 million
Jul 17, 7 AM $0.0895
-0.07%
$704.61 million $10.76 million
Jul 17, 6 AM $0.0896
+0.64%
$705.12 million $10.83 million
Jul 17, 5 AM $0.089
+0.37%
$700.75 million $11.14 million
Jul 17, 4 AM $0.0887
-0.20%
$698.15 million $11.56 million
Jul 17, 3 AM $0.0889
+0.43%
$699.52 million $11.85 million
Jul 17, 2 AM $0.0885
-0.65%
$696.5 million $11.99 million
Jul 17, 1 AM $0.0891
+0.02%
$701.05 million $12.04 million
Jul 17, 12 AM $0.089
+1.35%
$700.61 million $12.05 million
Jul 16, 11 PM $0.0878
+2.02%
$691.26 million $12.06 million
Jul 16, 10 PM $0.0861
+1.85%
$677.48 million $12.08 million
Jul 16, 9 PM $0.0845
+0.97%
$665.21 million $12.04 million
Jul 16, 8 PM $0.0837
-5.35%
$658.66 million $11.94 million
Jul 16, 7 PM $0.0884
-0.29%
$695.9 million $11.6 million
Jul 16, 6 PM $0.0887
+0.49%
$697.94 million $11.66 million
Jul 16, 5 PM $0.0883
+0.51%
$694.55 million $11.84 million
Jul 16, 4 PM $0.0878
-0.85%
$691.04 million $11.95 million
Jul 16, 3 PM $0.0886
-1.17%
$696.99 million $12.61 million
Jul 16, 2 PM $0.0896
+0.46%
$705.16 million $12.72 million
Jul 16, 1 PM $0.0892
-2.60%
$701.87 million $12.88 million
Jul 16, 12 PM $0.0916
+1.59%
$720.6 million $13.02 million
Jul 16, 11 AM $0.0901
-0.52%
$709.33 million $14.15 million
Jul 16, 10 AM $0.0906
+3.04%
$713.05 million $14.73 million
Jul 16, 9 AM $0.0879
+0.73%
$692.04 million $14.85 million
Jul 16, 8 AM $0.0873
+2.01%
$687.01 million $15.68 million
Jul 16, 7 AM $0.0856
+0.64%
$673.45 million $15.62 million
Jul 16, 6 AM $0.0851
+2.65%
$669.44 million $15.72 million
Jul 16, 5 AM $0.0829
-2.16%
$652.19 million $15.77 million
Jul 16, 4 AM $0.0847
-1.23%
$666.7 million $15.3 million
Jul 16, 3 AM $0.0858
+0.91%
$674.98 million $15.06 million
Jul 16, 2 AM $0.085
+1.26%
$668.9 million $15 million
Jul 16, 1 AM $0.084
+1.90%
$660.67 million $14.75 million
Jul 16, 12 AM $0.0824
-0.21%
$648.35 million $14.65 million
Jul 15, 11 PM $0.0827
+2.68%
$650.67 million $14.64 million
Jul 15, 10 PM $0.0805
-0.07%
$633.68 million $14.49 million
Jul 15, 9 PM $0.0806
-1.71%
$634.13 million $14.42 million
Jul 15, 8 PM $0.082
+0.13%
$645.16 million $14.42 million
Jul 15, 7 PM $0.0819
-0.18%
$644.36 million $14.45 million
Jul 15, 6 PM $0.082
-1.98%
$645.51 million $14.57 million
Jul 15, 5 PM $0.0837
+0.28%
$658.61 million $15.39 million
Jul 15, 4 PM $0.0835
-6.21%
$656.71 million $15.49 million
Jul 15, 3 PM $0.089
+1.39%
$700.16 million $15.84 million
Jul 15, 2 PM $0.0878
+4.99%
$690.56 million $16.54 million
Jul 15, 1 PM $0.0836
+0.28%
$657.63 million $16.47 million
Jul 15, 12 PM $0.0834
-2.96%
$656.14 million $16.38 million
Jul 15, 11 AM $0.0859
-3.56%
$676.14 million $13.63 million
Jul 15, 10 AM $0.0891
+4.36%
$701.08 million $15.69 million
Jul 15, 9 AM $0.0854
-4.29%
$672.17 million $15.5 million
Jul 15, 8 AM $0.0893
+1.43%
$702.36 million $14.89 million