Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0793
+0.04%
$624.21 million $7.87 million
Sep 6, 1 AM $0.0793
+0.20%
$623.98 million $7.78 million
Sep 6, 12 AM $0.0791
+0.09%
$622.72 million $7.76 million
Sep 5, 11 PM $0.079
-0.01%
$622.14 million $7.84 million
Sep 5, 10 PM $0.079
+0.01%
$622.16 million $7.77 million
Sep 5, 9 PM $0.079
+0.28%
$622.13 million $7.8 million
Sep 5, 8 PM $0.0788
+0.18%
$620.37 million $7.83 million
Sep 5, 7 PM $0.0787
-0.37%
$619.28 million $7.85 million
Sep 5, 6 PM $0.079
-0.22%
$621.6 million $7.9 million
Sep 5, 5 PM $0.0791
-0.19%
$622.95 million $7.98 million
Sep 5, 4 PM $0.0793
-0.14%
$624.1 million $8.1 million
Sep 5, 3 PM $0.0794
+0.00%
$624.97 million $8.12 million
Sep 5, 2 PM $0.0794
-0.20%
$624.96 million $8.16 million
Sep 5, 1 PM $0.0796
-0.33%
$626.18 million $8.17 million
Sep 5, 12 PM $0.0798
-0.33%
$628.27 million $8.2 million
Sep 5, 11 AM $0.0801
-0.17%
$630.33 million $8.2 million
Sep 5, 10 AM $0.0802
+0.14%
$631.4 million $8.24 million
Sep 5, 9 AM $0.0801
-0.27%
$630.55 million $8.18 million
Sep 5, 8 AM $0.0803
+1.22%
$632.23 million $8.14 million
Sep 5, 7 AM $0.0794
+0.11%
$624.6 million $8.07 million
Sep 5, 6 AM $0.0793
+0.28%
$623.92 million $8.07 million
Sep 5, 5 AM $0.0791
+0.13%
$622.17 million $8.05 million
Sep 5, 4 AM $0.0789
+0.05%
$621.35 million $8.07 million
Sep 5, 3 AM $0.0789
+0.02%
$621.05 million $8.12 million
Sep 5, 2 AM $0.0789
-0.09%
$620.89 million $8.12 million
Sep 5, 1 AM $0.079
-0.13%
$621.42 million $8.06 million
Sep 5, 12 AM $0.0791
+0.03%
$622.24 million $8.04 million
Sep 4, 11 PM $0.079
-0.18%
$622.05 million $7.97 million
Sep 4, 10 PM $0.0792
-0.01%
$623.2 million $8.01 million
Sep 4, 9 PM $0.0792
-0.06%
$623.26 million $7.91 million
Sep 4, 8 PM $0.0792
+0.04%
$623.66 million $7.81 million
Sep 4, 7 PM $0.0792
+0.06%
$623.43 million $7.75 million
Sep 4, 6 PM $0.0792
+0.16%
$623.05 million $7.61 million
Sep 4, 5 PM $0.079
-0.02%
$622.07 million $7.52 million
Sep 4, 4 PM $0.0791
+0.03%
$622.21 million $7.46 million
Sep 4, 3 PM $0.079
+0.02%
$622.06 million $7.39 million
Sep 4, 2 PM $0.079
-0.11%
$621.93 million $7.32 million
Sep 4, 1 PM $0.0791
+0.04%
$622.63 million $7.36 million
Sep 4, 12 PM $0.0791
-0.06%
$622.36 million $7.33 million
Sep 4, 11 AM $0.0791
+0.03%
$622.7 million $7.39 million
Sep 4, 10 AM $0.0791
+0.13%
$622.52 million $7.38 million
Sep 4, 9 AM $0.079
-0.04%
$621.69 million $7.44 million
Sep 4, 8 AM $0.079
+0.01%
$621.91 million $7.59 million
Sep 4, 7 AM $0.079
-0.05%
$621.82 million $7.58 million
Sep 4, 6 AM $0.079
+0.15%
$622.14 million $7.59 million
Sep 4, 5 AM $0.0789
-0.03%
$621.21 million $7.61 million
Sep 4, 4 AM $0.079
+0.03%
$621.38 million $7.67 million
Sep 4, 3 AM $0.0789
+0.08%
$621.18 million $7.72 million
Sep 4, 2 AM $0.0789
-0.23%
$620.66 million $7.79 million
Sep 4, 1 AM $0.079
-0.11%
$622.07 million $7.91 million