BELDEX Historical Data

BDX Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0802
+0.09%
$ 620.91 million $ 8.42 million
May 30, 5 PM $ 0.0802
-0.29%
$ 620.36 million $ 8.76 million
May 30, 4 PM $ 0.0804
-0.01%
$ 622.14 million $ 8.74 million
May 30, 3 PM $ 0.0804
-0.05%
$ 622.19 million $ 8.91 million
May 30, 2 PM $ 0.0804
+0.07%
$ 622.5 million $ 8.87 million
May 30, 1 PM $ 0.0804
+0.57%
$ 622.05 million $ 9.12 million
May 30, 12 PM $ 0.0799
-0.03%
$ 618.5 million $ 9.2 million
May 30, 11 AM $ 0.0799
+0.56%
$ 618.65 million $ 9.21 million
May 30, 10 AM $ 0.0795
+0.01%
$ 615.2 million $ 9.53 million
May 30, 9 AM $ 0.0795
+0.69%
$ 615.14 million $ 9.59 million
May 30, 8 AM $ 0.079
-0.04%
$ 610.95 million $ 9.96 million
May 30, 7 AM $ 0.079
-0.36%
$ 611.19 million $ 10.18 million
May 30, 6 AM $ 0.0793
+0.03%
$ 613.41 million $ 10.06 million
May 30, 5 AM $ 0.0792
+1.66%
$ 613.22 million $ 10.05 million
May 30, 4 AM $ 0.078
+0.08%
$ 603.21 million $ 9.86 million
May 30, 3 AM $ 0.0779
-0.07%
$ 602.75 million $ 9.85 million
May 30, 2 AM $ 0.078
+0.06%
$ 603.23 million $ 9.95 million
May 30, 1 AM $ 0.0779
-0.32%
$ 602.86 million $ 10.07 million
May 30, 12 AM $ 0.0782
+0.15%
$ 604.81 million $ 10.07 million
May 29, 11 PM $ 0.078
-0.37%
$ 603.91 million $ 10.08 million
May 29, 10 PM $ 0.0783
-0.12%
$ 606.13 million $ 10.08 million
May 29, 9 PM $ 0.0784
-0.19%
$ 606.84 million $ 10.05 million
May 29, 8 PM $ 0.0786
-0.21%
$ 607.97 million $ 10.08 million
May 29, 7 PM $ 0.0787
-0.11%
$ 609.26 million $ 10.16 million
May 29, 6 PM $ 0.0788
+0.61%
$ 609.91 million $ 10.37 million
May 29, 5 PM $ 0.0783
+0.10%
$ 606.2 million $ 10.3 million
May 29, 4 PM $ 0.0783
-0.65%
$ 605.62 million $ 10.39 million
May 29, 3 PM $ 0.0788
+0.21%
$ 609.66 million $ 10.31 million
May 29, 2 PM $ 0.0786
+0.40%
$ 608.43 million $ 10.25 million
May 29, 1 PM $ 0.0783
+1.12%
$ 606.02 million $ 10.32 million
May 29, 12 PM $ 0.0774
+0.00%
$ 599.32 million $ 10.36 million
May 29, 11 AM $ 0.0774
-0.22%
$ 599.33 million $ 10.66 million
May 29, 10 AM $ 0.0776
+0.07%
$ 600.64 million $ 10.44 million
May 29, 9 AM $ 0.0776
-0.08%
$ 600.22 million $ 10.67 million
May 29, 8 AM $ 0.0776
+0.23%
$ 600.69 million $ 10.45 million
May 29, 7 AM $ 0.0774
+0.02%
$ 599.29 million $ 10.58 million
May 29, 6 AM $ 0.0774
+0.11%
$ 599.18 million $ 10.73 million
May 29, 5 AM $ 0.0773
+0.01%
$ 598.52 million $ 10.79 million
May 29, 4 AM $ 0.0773
-0.01%
$ 598.44 million $ 10.83 million
May 29, 3 AM $ 0.0773
+0.21%
$ 598.47 million $ 10.89 million
May 29, 2 AM $ 0.0772
+0.17%
$ 597.21 million $ 10.87 million
May 29, 1 AM $ 0.077
-0.30%
$ 596.16 million $ 10.91 million
May 29, 12 AM $ 0.0773
-0.11%
$ 597.96 million $ 10.95 million
May 28, 11 PM $ 0.0774
-0.01%
$ 598.61 million $ 10.97 million
May 28, 10 PM $ 0.0774
-0.54%
$ 598.65 million $ 10.96 million
May 28, 9 PM $ 0.0778
+0.05%
$ 601.88 million $ 11.01 million
May 28, 8 PM $ 0.0777
-0.05%
$ 601.6 million $ 11.01 million
May 28, 7 PM $ 0.0778
-0.13%
$ 601.88 million $ 10.92 million
May 28, 6 PM $ 0.0779
+0.03%
$ 602.68 million $ 10.88 million
May 28, 5 PM $ 0.0779
+0.19%
$ 602.51 million $ 11.12 million