BELDEX Historical Data

BDX Page 24
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0844
-0.02%
$ 663.92 million $ 12.01 million
9:42 PM $ 0.0844
+0.03%
$ 663.92 million $ 12.01 million
9:41 PM $ 0.0844
-0.04%
$ 663.92 million $ 12.01 million
9:40 PM $ 0.0844
+0.02%
$ 663.92 million $ 12.01 million
9:39 PM $ 0.0844
+0.00%
$ 663.93 million $ 12.01 million
9:38 PM $ 0.0844
+0.01%
$ 663.93 million $ 12 million
9:37 PM $ 0.0844
+0.09%
$ 663.93 million $ 12 million
9:36 PM $ 0.0843
-0.04%
$ 663.93 million $ 12 million
9:35 PM $ 0.0843
+0.02%
$ 663.93 million $ 11.99 million
9:34 PM $ 0.0843
-0.07%
$ 663.44 million $ 11.99 million
9:33 PM $ 0.0844
+0.09%
$ 663.44 million $ 11.99 million
9:32 PM $ 0.0843
-0.04%
$ 663.44 million $ 11.99 million
9:31 PM $ 0.0843
-0.11%
$ 663.44 million $ 11.99 million
9:30 PM $ 0.0844
-0.07%
$ 663.44 million $ 11.99 million
9:29 PM $ 0.0845
-0.01%
$ 664.8 million $ 11.99 million
9:28 PM $ 0.0845
-0.01%
$ 664.8 million $ 12 million
9:27 PM $ 0.0845
-0.03%
$ 664.8 million $ 12 million
9:26 PM $ 0.0845
-0.06%
$ 664.8 million $ 11.99 million
9:25 PM $ 0.0846
+0.12%
$ 664.8 million $ 11.99 million
9:24 PM $ 0.0845
+0.18%
$ 664.64 million $ 11.99 million
9:23 PM $ 0.0843
-0.09%
$ 664.64 million $ 11.99 million
9:22 PM $ 0.0844
+0.00%
$ 664.64 million $ 11.99 million
9:21 PM $ 0.0844
-0.03%
$ 664.64 million $ 11.99 million
9:20 PM $ 0.0844
+0.03%
$ 664.64 million $ 12 million
9:19 PM $ 0.0844
-0.01%
$ 664.21 million $ 12 million
9:18 PM $ 0.0844
+0.01%
$ 664.21 million $ 11.99 million
9:17 PM $ 0.0844
+0.08%
$ 664.21 million $ 11.99 million
9:16 PM $ 0.0843
-0.02%
$ 664.21 million $ 11.99 million
9:15 PM $ 0.0844
+0.00%
$ 664.21 million $ 11.98 million
9:14 PM $ 0.0844
-0.11%
$ 663.86 million $ 11.98 million
9:13 PM $ 0.0845
+0.18%
$ 663.86 million $ 11.98 million
9:12 PM $ 0.0843
+0.15%
$ 663.86 million $ 11.98 million
9:11 PM $ 0.0842
+0.00%
$ 663.86 million $ 11.98 million
9:10 PM $ 0.0842
-0.01%
$ 663.86 million $ 11.98 million
9:09 PM $ 0.0842
+0.07%
$ 662.28 million $ 11.97 million
9:08 PM $ 0.0841
-0.11%
$ 662.28 million $ 11.98 million
9:07 PM $ 0.0842
+0.44%
$ 662.28 million $ 11.98 million
9:06 PM $ 0.0838
+0.22%
$ 662.28 million $ 11.97 million
9:05 PM $ 0.0836
-0.01%
$ 662.28 million $ 11.97 million
9:04 PM $ 0.0836
+0.03%
$ 658.09 million $ 11.97 million
9:03 PM $ 0.0836
+0.10%
$ 658.09 million $ 11.97 million
9:02 PM $ 0.0835
-0.22%
$ 658.09 million $ 11.97 million
9:01 PM $ 0.0838
-0.24%
$ 658.09 million $ 11.95 million
9:00 PM $ 0.084
+0.31%
$ 658.09 million $ 11.94 million
8:59 PM $ 0.0837
+0.17%
$ 658.66 million $ 11.94 million
8:58 PM $ 0.0835
-0.17%
$ 658.66 million $ 11.93 million
8:57 PM $ 0.0838
-2.32%
$ 658.66 million $ 11.87 million
8:56 PM $ 0.0859
-1.82%
$ 658.66 million $ 11.77 million
8:55 PM $ 0.0875
-0.71%
$ 658.66 million $ 11.61 million
8:54 PM $ 0.0881
-0.01%
$ 693.55 million $ 11.57 million