BELDEX Historical Data

BDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0554
+0.22%
$ 222.7 million $ 2.71 million
Apr 3, 2023 $ 0.0553
-0.30%
$ 222.23 million $ 2.59 million
Apr 2, 2023 $ 0.0554
-0.71%
$ 222.8 million $ 2.7 million
Apr 1, 2023 $ 0.0558
-0.22%
$ 224.4 million $ 2.49 million
Mar 31, 2023 $ 0.056
-6.11%
$ 224.9 million $ 2.61 million
Mar 30, 2023 $ 0.0596
-1.86%
$ 239.54 million $ 2.99 million
Mar 29, 2023 $ 0.0607
-0.29%
$ 244.06 million $ 3.08 million
Mar 28, 2023 $ 0.0609
+4.15%
$ 244.7 million $ 3.09 million
Mar 27, 2023 $ 0.0585
-5.50%
$ 235.14 million $ 4.01 million
Mar 26, 2023 $ 0.0619
+0.09%
$ 248.6 million $ 2.86 million
Mar 25, 2023 $ 0.0618
+11.09%
$ 248.37 million $ 2.83 million
Mar 24, 2023 $ 0.0557
+2.54%
$ 223.68 million $ 3.02 million
Mar 23, 2023 $ 0.0542
-1.65%
$ 217.87 million $ 3.07 million
Mar 22, 2023 $ 0.0551
+1.10%
$ 221.51 million $ 3.27 million
Mar 21, 2023 $ 0.0545
+0.76%
$ 219.08 million $ 3.01 million
Mar 20, 2023 $ 0.0541
-1.48%
$ 217.41 million $ 3.75 million
Mar 19, 2023 $ 0.0549
+5.08%
$ 220.8 million $ 4.25 million
Mar 18, 2023 $ 0.0523
+12.30%
$ 210.17 million $ 7.91 million
Mar 17, 2023 $ 0.0466
+12.68%
$ 187.24 million $ 4.23 million
Mar 16, 2023 $ 0.0414
+2.27%
$ 166.24 million $ 3.48 million
Mar 15, 2023 $ 0.0404
+2.02%
$ 162.52 million $ 3.5 million
Mar 14, 2023 $ 0.0396
-1.13%
$ 159.3 million $ 3.37 million
Mar 13, 2023 $ 0.0401
+1.66%
$ 161.19 million $ 3.69 million
Mar 12, 2023 $ 0.0394
+0.37%
$ 158.44 million $ 3.15 million
Mar 11, 2023 $ 0.0393
+1.47%
$ 157.9 million $ 3.32 million
Mar 10, 2023 $ 0.0387
-2.96%
$ 155.63 million $ 3.87 million
Mar 9, 2023 $ 0.0399
-2.26%
$ 160.38 million $ 3.35 million
Mar 8, 2023 $ 0.0409
+1.96%
$ 164.38 million $ 2.93 million
Mar 7, 2023 $ 0.0401
+5.40%
$ 161.23 million $ 3.09 million
Mar 6, 2023 $ 0.0381
+1.31%
$ 153.02 million $ 2.85 million
Mar 5, 2023 $ 0.0375
-0.83%
$ 150.89 million $ 3.23 million
Mar 4, 2023 $ 0.0379
+2.20%
$ 152.18 million $ 3.13 million
Mar 3, 2023 $ 0.037
+1.46%
$ 148.85 million $ 3.4 million
Mar 2, 2023 $ 0.0365
+1.14%
$ 146.69 million $ 3.37 million
Mar 1, 2023 $ 0.0361
-1.58%
$ 145.04 million $ 3.21 million
Feb 28, 2023 $ 0.0367
-0.90%
$ 147.41 million $ 3.65 million
Feb 27, 2023 $ 0.037
+1.66%
$ 148.72 million $ 3.36 million
Feb 26, 2023 $ 0.0364
+0.97%
$ 146.26 million $ 3.69 million
Feb 25, 2023 $ 0.036
+3.62%
$ 144.77 million $ 3.28 million
Feb 24, 2023 $ 0.0348
-8.19%
$ 140.03 million $ 4.28 million
Feb 23, 2023 $ 0.038
+3.77%
$ 152.54 million $ 3.89 million
Feb 22, 2023 $ 0.0365
-1.04%
$ 146.65 million $ 3.47 million
Feb 21, 2023 $ 0.0369
-1.82%
$ 148.21 million $ 3.64 million
Feb 20, 2023 $ 0.0376
-2.83%
$ 150.93 million $ 3.64 million
Feb 19, 2023 $ 0.0386
-1.98%
$ 155.29 million $ 3.11 million
Feb 18, 2023 $ 0.0395
+4.82%
$ 158.65 million $ 3.19 million
Feb 17, 2023 $ 0.0377
+0.84%
$ 151.32 million $ 3.23 million
Feb 16, 2023 $ 0.0373
+3.29%
$ 149.79 million $ 2.65 million
Feb 15, 2023 $ 0.0361
+0.34%
$ 144.94 million $ 2.95 million
Feb 14, 2023 $ 0.0359
+1.69%
$ 144.31 million $ 2.87 million