BELDEX Historical Data

BDX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.0893
+1.43%
$702.36 million $14.89 million
Jul 15, 7 AM $0.088
+4.87%
$692.48 million $14.96 million
Jul 15, 6 AM $0.0839
-4.64%
$660.34 million $14.68 million
Jul 15, 5 AM $0.088
+0.82%
$692.5 million $14.31 million
Jul 15, 4 AM $0.0873
+0.56%
$686.91 million $14.26 million
Jul 15, 3 AM $0.0868
-2.66%
$683.2 million $14.15 million
Jul 15, 2 AM $0.0892
-0.54%
$701.88 million $13.9 million
Jul 15, 1 AM $0.0897
+2.79%
$705.7 million $14 million
Jul 15, 12 AM $0.0872
+3.30%
$686.53 million $14.04 million
Jul 14, 11 PM $0.0845
+0.17%
$664.6 million $13.98 million
Jul 14, 10 PM $0.0843
+0.31%
$663.47 million $13.83 million
Jul 14, 9 PM $0.084
+0.04%
$661.4 million $13.78 million
Jul 14, 8 PM $0.084
+1.19%
$661.13 million $13.78 million
Jul 14, 7 PM $0.083
-0.72%
$653.36 million $13.71 million
Jul 14, 6 PM $0.0836
-7.97%
$658.08 million $13.53 million
Jul 14, 5 PM $0.0909
+6.06%
$715.07 million $12.41 million
Jul 14, 4 PM $0.0857
-0.41%
$674.18 million $12.04 million
Jul 14, 3 PM $0.086
-8.18%
$676.97 million $10.8 million
Jul 14, 2 PM $0.0937
+2.79%
$737.29 million $9.77 million
Jul 14, 1 PM $0.0912
-0.71%
$717.3 million $9.5 million
Jul 14, 12 PM $0.0918
-2.46%
$722.42 million $9.38 million
Jul 14, 11 AM $0.0943
-2.17%
$742.18 million $8.78 million
Jul 14, 10 AM $0.0964
-2.67%
$758.62 million $7.21 million
Jul 14, 9 AM $0.099
+1.11%
$779.46 million $8.41 million
Jul 14, 8 AM $0.098
-0.22%
$770.89 million $8.1 million
Jul 14, 7 AM $0.0982
-0.45%
$772.56 million $7.94 million
Jul 14, 6 AM $0.0986
+1.02%
$776.07 million $8.08 million
Jul 14, 5 AM $0.0976
+0.35%
$768.22 million $8.26 million
Jul 14, 4 AM $0.0973
+0.10%
$765.52 million $8.54 million
Jul 14, 3 AM $0.0972
-0.23%
$764.73 million $8.74 million
Jul 14, 2 AM $0.0974
+0.04%
$766.51 million $8.9 million
Jul 14, 1 AM $0.0974
+4.06%
$766.17 million $8.93 million
Jul 14, 12 AM $0.0936
-1.27%
$736.28 million $8.82 million
Jul 13, 11 PM $0.0948
+0.10%
$745.84 million $8.73 million
Jul 13, 10 PM $0.0947
+0.88%
$745.11 million $8.84 million
Jul 13, 9 PM $0.0939
+0.14%
$738.63 million $8.83 million
Jul 13, 8 PM $0.0937
-0.23%
$737.5 million $8.75 million
Jul 13, 7 PM $0.0939
-0.13%
$739.18 million $8.63 million
Jul 13, 6 PM $0.0941
+0.23%
$740.12 million $8.63 million
Jul 13, 5 PM $0.0938
-1.74%
$738.44 million $8.77 million
Jul 13, 4 PM $0.0955
-0.01%
$751.55 million $8.97 million
Jul 13, 3 PM $0.0955
+0.16%
$751.6 million $9.21 million
Jul 13, 2 PM $0.0954
+2.89%
$750.43 million $9.48 million
Jul 13, 1 PM $0.0927
+0.48%
$729.36 million $9.44 million
Jul 13, 12 PM $0.0922
+0.97%
$725.9 million $9.52 million
Jul 13, 11 AM $0.0915
-1.34%
$720.23 million $9.52 million
Jul 13, 10 AM $0.0928
+2.14%
$730.04 million $9.42 million
Jul 13, 9 AM $0.0908
+3.00%
$714.7 million $9.3 million
Jul 13, 8 AM $0.0882
+0.31%
$693.98 million $9.43 million
Jul 13, 7 AM $0.0879
+2.01%
$691.83 million $9.5 million