BELDEX Historical Data

BDX Page 25
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0802
+0.00%
$ 620.53 million $ 9.93 million
7:11 AM $ 0.0802
+0.00%
$ 620.53 million $ 9.93 million
7:10 AM $ 0.0802
+0.00%
$ 620.53 million $ 9.93 million
7:09 AM $ 0.0802
+0.01%
$ 620.36 million $ 9.93 million
7:08 AM $ 0.0802
-0.01%
$ 620.36 million $ 9.93 million
7:07 AM $ 0.0802
+0.00%
$ 620.36 million $ 9.93 million
7:06 AM $ 0.0802
+0.05%
$ 620.36 million $ 9.93 million
7:05 AM $ 0.0801
-0.04%
$ 620.36 million $ 9.93 million
7:04 AM $ 0.0802
-0.05%
$ 620.26 million $ 9.94 million
7:03 AM $ 0.0802
+0.00%
$ 620.26 million $ 9.94 million
7:02 AM $ 0.0802
-0.01%
$ 620.26 million $ 9.94 million
7:01 AM $ 0.0802
+0.01%
$ 620.26 million $ 9.94 million
7:00 AM $ 0.0802
+0.01%
$ 620.26 million $ 9.94 million
6:59 AM $ 0.0802
+0.00%
$ 620.56 million $ 9.94 million
6:58 AM $ 0.0802
+0.00%
$ 620.56 million $ 9.94 million
6:57 AM $ 0.0802
+0.01%
$ 620.56 million $ 9.94 million
6:56 AM $ 0.0802
-0.01%
$ 620.56 million $ 9.94 million
6:55 AM $ 0.0802
+0.00%
$ 620.56 million $ 9.94 million
6:54 AM $ 0.0802
-0.02%
$ 620.41 million $ 9.94 million
6:53 AM $ 0.0802
+0.00%
$ 620.41 million $ 9.94 million
6:52 AM $ 0.0802
+0.01%
$ 620.41 million $ 9.94 million
6:51 AM $ 0.0802
+0.00%
$ 620.41 million $ 9.94 million
6:50 AM $ 0.0802
-0.01%
$ 620.41 million $ 9.94 million
6:49 AM $ 0.0802
+0.01%
$ 620.52 million $ 9.94 million
6:48 AM $ 0.0802
+0.00%
$ 620.52 million $ 9.94 million
6:47 AM $ 0.0802
+0.00%
$ 620.52 million $ 9.94 million
6:46 AM $ 0.0802
+0.00%
$ 620.52 million $ 9.95 million
6:45 AM $ 0.0802
-0.01%
$ 620.52 million $ 9.95 million
6:44 AM $ 0.0802
+0.01%
$ 620.54 million $ 9.95 million
6:43 AM $ 0.0802
+0.00%
$ 620.54 million $ 9.96 million
6:42 AM $ 0.0802
+0.05%
$ 620.54 million $ 9.96 million
6:41 AM $ 0.0802
-0.01%
$ 620.54 million $ 9.96 million
6:40 AM $ 0.0802
+0.01%
$ 620.54 million $ 9.97 million
6:39 AM $ 0.0802
+0.01%
$ 620.22 million $ 9.98 million
6:38 AM $ 0.0801
-0.01%
$ 620.22 million $ 9.99 million
6:37 AM $ 0.0801
-0.01%
$ 620.22 million $ 9.99 million
6:36 AM $ 0.0802
+0.00%
$ 620.22 million $ 10 million
6:35 AM $ 0.0802
+0.01%
$ 620.22 million $ 10.01 million
6:34 AM $ 0.0802
+0.07%
$ 620.23 million $ 10.02 million
6:33 AM $ 0.0801
+0.00%
$ 620.23 million $ 10.02 million
6:32 AM $ 0.0801
-0.01%
$ 620.23 million $ 10.03 million
6:31 AM $ 0.0801
+0.02%
$ 620.23 million $ 10.04 million
6:30 AM $ 0.0801
+0.00%
$ 620.23 million $ 10.04 million
6:29 AM $ 0.0801
+0.00%
$ 619.76 million $ 10.05 million
6:28 AM $ 0.0801
+0.00%
$ 619.76 million $ 10.06 million
6:27 AM $ 0.0801
+0.01%
$ 619.76 million $ 10.07 million
6:26 AM $ 0.0801
-0.01%
$ 619.76 million $ 10.07 million
6:25 AM $ 0.0801
+0.01%
$ 619.76 million $ 10.07 million
6:24 AM $ 0.0801
-0.01%
$ 619.78 million $ 10.08 million
6:23 AM $ 0.0801
+0.00%
$ 619.78 million $ 10.09 million