Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:36 AM $0.0748
+0.02%
$589.02 million $9.48 million
5:35 AM $0.0748
-0.02%
$589.02 million $9.48 million
5:34 AM $0.0748
+0.03%
$588.95 million $9.48 million
5:33 AM $0.0748
-0.01%
$588.95 million $9.48 million
5:32 AM $0.0748
+0.08%
$588.95 million $9.47 million
5:31 AM $0.0747
+0.02%
$588.95 million $9.47 million
5:30 AM $0.0747
-0.04%
$588.95 million $9.47 million
5:29 AM $0.0748
-0.04%
$588.48 million $9.47 million
5:28 AM $0.0748
-0.10%
$588.48 million $9.47 million
5:27 AM $0.0749
+0.01%
$588.48 million $9.46 million
5:26 AM $0.0749
+0.02%
$588.48 million $9.46 million
5:25 AM $0.0748
-0.02%
$588.48 million $9.46 million
5:24 AM $0.0749
+0.01%
$589.25 million $9.46 million
5:23 AM $0.0749
-0.06%
$589.25 million $9.46 million
5:22 AM $0.0749
+0.00%
$589.25 million $9.45 million
5:21 AM $0.0749
+0.00%
$589.25 million $9.45 million
5:20 AM $0.0749
+0.01%
$589.25 million $9.45 million
5:19 AM $0.0749
-0.01%
$589.56 million $9.45 million
5:18 AM $0.0749
+0.06%
$589.56 million $9.45 million
5:17 AM $0.0749
+0.02%
$589.56 million $9.44 million
5:16 AM $0.0748
-0.01%
$589.56 million $9.44 million
5:15 AM $0.0748
+0.00%
$589.56 million $9.44 million
5:14 AM $0.0748
+0.08%
$588.98 million $9.44 million
5:13 AM $0.0748
-0.08%
$588.98 million $9.44 million
5:12 AM $0.0749
+0.10%
$588.98 million $9.43 million
5:11 AM $0.0749
-0.04%
$588.98 million $9.43 million
5:10 AM $0.0749
+0.03%
$588.98 million $9.43 million
5:09 AM $0.0749
+0.07%
$589.21 million $9.43 million
5:08 AM $0.0748
+0.37%
$589.21 million $9.43 million
5:07 AM $0.0745
+0.01%
$589.21 million $9.44 million
5:06 AM $0.0745
+0.05%
$589.21 million $9.44 million
5:05 AM $0.0745
+0.02%
$589.21 million $9.44 million
5:04 AM $0.0745
-0.03%
$586.15 million $9.44 million
5:03 AM $0.0745
-0.07%
$586.15 million $9.44 million
5:02 AM $0.0745
+0.01%
$586.15 million $9.43 million
5:01 AM $0.0745
-0.13%
$586.15 million $9.42 million
5:00 AM $0.0746
-0.14%
$586.15 million $9.42 million
4:59 AM $0.0747
+0.13%
$588.22 million $9.41 million
4:58 AM $0.0746
-0.09%
$588.22 million $9.41 million
4:57 AM $0.0747
-0.13%
$588.22 million $9.41 million
4:56 AM $0.0748
-0.04%
$588.22 million $9.4 million
4:55 AM $0.0748
+0.04%
$588.22 million $9.4 million
4:54 AM $0.0748
-0.05%
$588.67 million $9.4 million
4:53 AM $0.0748
-0.60%
$588.67 million $9.4 million
4:52 AM $0.0753
+0.10%
$588.67 million $9.39 million
4:51 AM $0.0752
+0.02%
$588.67 million $9.39 million
4:50 AM $0.0752
-0.03%
$588.67 million $9.39 million
4:49 AM $0.0752
-0.06%
$591.89 million $9.39 million
4:48 AM $0.0752
-0.23%
$591.89 million $9.38 million
4:47 AM $0.0754
+0.22%
$591.89 million $9.37 million