BELDEX Historical Data

BDX Page 25
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.079
+0.00%
$621.1 million $6.87 million
1:29 PM $0.079
-0.01%
$622.16 million $6.87 million
1:28 PM $0.0791
-0.01%
$622.16 million $6.87 million
1:27 PM $0.0791
+0.02%
$622.16 million $6.86 million
1:26 PM $0.0791
+0.02%
$622.16 million $6.86 million
1:25 PM $0.079
-0.01%
$622.16 million $6.85 million
1:24 PM $0.0791
-0.01%
$622.17 million $6.85 million
1:23 PM $0.0791
+0.04%
$622.17 million $6.85 million
1:22 PM $0.079
-0.05%
$622.17 million $6.85 million
1:21 PM $0.0791
+0.02%
$622.17 million $6.85 million
1:20 PM $0.0791
+0.00%
$622.17 million $6.85 million
1:19 PM $0.0791
-0.01%
$622.22 million $6.84 million
1:18 PM $0.0791
+0.00%
$622.22 million $6.84 million
1:17 PM $0.0791
-0.02%
$622.22 million $6.84 million
1:16 PM $0.0791
+0.01%
$622.22 million $6.85 million
1:15 PM $0.0791
-0.01%
$622.22 million $6.84 million
1:14 PM $0.0791
+0.02%
$622.42 million $6.84 million
1:13 PM $0.0791
-0.05%
$622.42 million $6.84 million
1:12 PM $0.0791
+0.11%
$622.42 million $6.84 million
1:11 PM $0.079
+0.06%
$622.42 million $6.85 million
1:10 PM $0.079
+0.00%
$622.42 million $6.85 million
1:09 PM $0.079
+0.00%
$621.56 million $6.85 million
1:08 PM $0.079
+0.03%
$621.56 million $6.85 million
1:07 PM $0.0789
+0.02%
$621.56 million $6.84 million
1:06 PM $0.0789
+0.00%
$621.56 million $6.84 million
1:05 PM $0.0789
+0.02%
$621.56 million $6.84 million
1:04 PM $0.0789
+0.00%
$621.1 million $6.83 million
1:03 PM $0.0789
-0.02%
$621.1 million $6.83 million
1:02 PM $0.0789
+0.02%
$621.1 million $6.83 million
1:01 PM $0.0789
+0.01%
$621.1 million $6.83 million
1:00 PM $0.0789
+0.02%
$621.1 million $6.82 million
12:59 PM $0.0789
+0.01%
$620.89 million $6.82 million
12:58 PM $0.0789
+0.00%
$620.89 million $6.82 million
12:57 PM $0.0789
+0.00%
$620.89 million $6.82 million
12:56 PM $0.0789
-0.02%
$620.89 million $6.82 million
12:55 PM $0.0789
+0.00%
$620.89 million $6.82 million
12:54 PM $0.0789
-0.01%
$620.92 million $6.81 million
12:53 PM $0.0789
+0.01%
$620.92 million $6.81 million
12:52 PM $0.0789
-0.05%
$620.92 million $6.81 million
12:51 PM $0.0789
-0.02%
$620.92 million $6.81 million
12:50 PM $0.0789
+0.02%
$620.92 million $6.81 million
12:49 PM $0.0789
+0.01%
$621.19 million $6.81 million
12:48 PM $0.0789
-0.01%
$621.19 million $6.81 million
12:47 PM $0.0789
+0.04%
$621.19 million $6.81 million
12:46 PM $0.0789
+0.00%
$621.19 million $6.81 million
12:45 PM $0.0789
-0.01%
$621.19 million $6.81 million
12:44 PM $0.0789
+0.01%
$621.02 million $6.81 million
12:43 PM $0.0789
-0.05%
$621.02 million $6.81 million
12:42 PM $0.0789
-0.01%
$621.02 million $6.81 million
12:41 PM $0.0789
-0.01%
$621.02 million $6.81 million