BELDEX Historical Data
BDX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 7 AM | $0.0879 | +2.01% | ||
| Jul 13, 6 AM | $0.0862 | -1.40% | ||
| Jul 13, 5 AM | $0.0874 | -2.25% | ||
| Jul 13, 4 AM | $0.0895 | +2.08% | ||
| Jul 13, 3 AM | $0.0877 | +3.19% | ||
| Jul 13, 2 AM | $0.0849 | +0.83% | ||
| Jul 13, 1 AM | $0.0842 | +0.61% | ||
| Jul 13, 12 AM | $0.0837 | +0.24% | ||
| Jul 12, 11 PM | $0.0835 | -0.22% | ||
| Jul 12, 10 PM | $0.0837 | -0.23% | ||
| Jul 12, 9 PM | $0.0839 | -0.65% | ||
| Jul 12, 8 PM | $0.0845 | +0.27% | ||
| Jul 12, 7 PM | $0.0842 | -3.15% | ||
| Jul 12, 6 PM | $0.087 | -0.94% | ||
| Jul 12, 5 PM | $0.0878 | +3.13% | ||
| Jul 12, 4 PM | $0.0851 | +3.05% | ||
| Jul 12, 3 PM | $0.0826 | -6.09% | ||
| Jul 12, 2 PM | $0.088 | +0.16% | ||
| Jul 12, 1 PM | $0.0878 | +0.95% | ||
| Jul 12, 12 PM | $0.087 | -0.62% | ||
| Jul 12, 11 AM | $0.0875 | +0.49% | ||
| Jul 12, 10 AM | $0.0871 | -0.06% | ||
| Jul 12, 9 AM | $0.0872 | -1.11% | ||
| Jul 12, 8 AM | $0.0881 | -1.08% | ||
| Jul 12, 7 AM | $0.0891 | +1.68% | ||
| Jul 12, 6 AM | $0.0876 | +0.30% | ||
| Jul 12, 5 AM | $0.0874 | +0.43% | ||
| Jul 12, 4 AM | $0.087 | -3.31% | ||
| Jul 12, 3 AM | $0.09 | +0.71% | ||
| Jul 12, 2 AM | $0.0893 | -0.95% | ||
| Jul 12, 1 AM | $0.0902 | -0.39% | ||
| Jul 12, 12 AM | $0.0905 | +2.99% | ||
| Jul 11, 11 PM | $0.0879 | +0.19% | ||
| Jul 11, 10 PM | $0.0878 | -0.32% | ||
| Jul 11, 9 PM | $0.088 | -0.62% | ||
| Jul 11, 8 PM | $0.0886 | +0.79% | ||
| Jul 11, 7 PM | $0.0879 | -1.23% | ||
| Jul 11, 6 PM | $0.089 | -1.13% | ||
| Jul 11, 5 PM | $0.09 | -0.31% | ||
| Jul 11, 4 PM | $0.0904 | +0.34% | ||
| Jul 11, 3 PM | $0.0901 | +0.44% | ||
| Jul 11, 2 PM | $0.0897 | -1.39% | ||
| Jul 11, 1 PM | $0.0909 | -0.65% | ||
| Jul 11, 12 PM | $0.0915 | +1.38% | ||
| Jul 11, 11 AM | $0.0903 | -1.71% | ||
| Jul 11, 10 AM | $0.0919 | +0.70% | ||
| Jul 11, 9 AM | $0.0912 | +0.56% | ||
| Jul 11, 8 AM | $0.0907 | -0.35% | ||
| Jul 11, 7 AM | $0.091 | +0.35% | ||
| Jul 11, 6 AM | $0.0907 | +0.06% | ||