BELDEX Historical Data

BDX Page 26
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0801
+0.00%
$ 619.45 million $ 9.92 million
7:55 AM $ 0.0801
+0.00%
$ 619.45 million $ 9.92 million
7:54 AM $ 0.0801
-0.03%
$ 619.54 million $ 9.92 million
7:53 AM $ 0.0801
+0.00%
$ 619.54 million $ 9.92 million
7:52 AM $ 0.0801
+0.00%
$ 619.54 million $ 9.92 million
7:51 AM $ 0.0801
+0.00%
$ 619.54 million $ 9.92 million
7:50 AM $ 0.0801
+0.00%
$ 619.54 million $ 9.92 million
7:49 AM $ 0.0801
+0.02%
$ 619.78 million $ 9.91 million
7:48 AM $ 0.0801
+0.00%
$ 619.78 million $ 9.91 million
7:47 AM $ 0.0801
-0.02%
$ 619.78 million $ 9.91 million
7:46 AM $ 0.0801
+0.00%
$ 619.78 million $ 9.91 million
7:45 AM $ 0.0801
+0.00%
$ 619.78 million $ 9.91 million
7:44 AM $ 0.0801
+0.03%
$ 619.73 million $ 9.92 million
7:43 AM $ 0.0801
+0.00%
$ 619.73 million $ 9.91 million
7:42 AM $ 0.0801
+0.01%
$ 619.73 million $ 9.91 million
7:41 AM $ 0.0801
+0.01%
$ 619.73 million $ 9.91 million
7:40 AM $ 0.0801
+0.02%
$ 619.73 million $ 9.91 million
7:39 AM $ 0.08
-0.03%
$ 619.38 million $ 9.91 million
7:38 AM $ 0.0801
-0.01%
$ 619.38 million $ 9.91 million
7:37 AM $ 0.0801
-0.02%
$ 619.38 million $ 9.91 million
7:36 AM $ 0.0801
+0.00%
$ 619.38 million $ 9.91 million
7:35 AM $ 0.0801
+0.00%
$ 619.38 million $ 9.92 million
7:34 AM $ 0.0801
-0.04%
$ 619.66 million $ 9.93 million
7:33 AM $ 0.0801
-0.01%
$ 619.66 million $ 9.93 million
7:32 AM $ 0.0801
+0.01%
$ 619.66 million $ 9.93 million
7:31 AM $ 0.0801
+0.00%
$ 619.66 million $ 9.93 million
7:30 AM $ 0.0801
-0.02%
$ 619.66 million $ 9.93 million
7:29 AM $ 0.0801
-0.01%
$ 620.12 million $ 9.93 million
7:28 AM $ 0.0801
+0.00%
$ 620.12 million $ 9.93 million
7:27 AM $ 0.0802
+0.01%
$ 620.12 million $ 9.94 million
7:26 AM $ 0.0801
-0.03%
$ 620.12 million $ 9.94 million
7:25 AM $ 0.0802
+0.01%
$ 620.12 million $ 9.94 million
7:24 AM $ 0.0802
+0.02%
$ 620.33 million $ 9.94 million
7:23 AM $ 0.0802
+0.00%
$ 620.33 million $ 9.94 million
7:22 AM $ 0.0802
-0.01%
$ 620.33 million $ 9.93 million
7:21 AM $ 0.0802
-0.01%
$ 620.33 million $ 9.94 million
7:20 AM $ 0.0802
-0.02%
$ 620.33 million $ 9.94 million
7:19 AM $ 0.0802
-0.02%
$ 620.44 million $ 9.94 million
7:18 AM $ 0.0802
+0.00%
$ 620.44 million $ 9.93 million
7:17 AM $ 0.0802
+0.01%
$ 620.44 million $ 9.93 million
7:16 AM $ 0.0802
+0.00%
$ 620.44 million $ 9.93 million
7:15 AM $ 0.0802
+0.01%
$ 620.44 million $ 9.93 million
7:14 AM $ 0.0802
+0.01%
$ 620.53 million $ 9.93 million
7:13 AM $ 0.0802
+0.00%
$ 620.53 million $ 9.93 million
7:12 AM $ 0.0802
+0.00%
$ 620.53 million $ 9.93 million
7:11 AM $ 0.0802
+0.00%
$ 620.53 million $ 9.93 million
7:10 AM $ 0.0802
+0.00%
$ 620.53 million $ 9.93 million
7:09 AM $ 0.0802
+0.01%
$ 620.36 million $ 9.93 million
7:08 AM $ 0.0802
-0.01%
$ 620.36 million $ 9.93 million
7:07 AM $ 0.0802
+0.00%
$ 620.36 million $ 9.93 million