BELDEX Historical Data

BDX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0445
-0.80%
$ 178.98 million $ 2.63 million
Dec 24, 2022 $ 0.0449
+0.02%
$ 180.44 million $ 2.5 million
Dec 23, 2022 $ 0.0449
+0.01%
$ 180.39 million $ 2.4 million
Dec 22, 2022 $ 0.0449
-0.58%
$ 180.28 million $ 2.39 million
Dec 21, 2022 $ 0.0451
+0.54%
$ 181.29 million $ 2.3 million
Dec 20, 2022 $ 0.0449
+1.01%
$ 180.32 million $ 2.39 million
Dec 19, 2022 $ 0.0444
-0.14%
$ 178.62 million $ 2.1 million
Dec 18, 2022 $ 0.0446
+1.15%
$ 179.06 million $ 2.26 million
Dec 17, 2022 $ 0.0441
-1.57%
$ 177.17 million $ 2.55 million
Dec 16, 2022 $ 0.0448
+2.15%
$ 180.19 million $ 2.4 million
Dec 15, 2022 $ 0.0439
+1.86%
$ 176.34 million $ 2.42 million
Dec 14, 2022 $ 0.0431
+0.17%
$ 173.11 million $ 2.26 million
Dec 13, 2022 $ 0.043
+8.47%
$ 172.86 million $ 2.06 million
Dec 12, 2022 $ 0.0396
+2.35%
$ 159.23 million $ 2.03 million
Dec 11, 2022 $ 0.0387
-0.09%
$ 155.54 million $ 1.99 million
Dec 10, 2022 $ 0.0387
+0.97%
$ 155.6 million $ 1.81 million
Dec 9, 2022 $ 0.0384
-0.97%
$ 154.19 million $ 1.79 million
Dec 8, 2022 $ 0.0387
+2.43%
$ 155.59 million $ 2.12 million
Dec 7, 2022 $ 0.0378
-3.37%
$ 151.83 million $ 1.58 million
Dec 6, 2022 $ 0.039
+3.93%
$ 156.91 million $ 1.86 million
Dec 5, 2022 $ 0.0376
-4.24%
$ 150.99 million $ 1.38 million
Dec 4, 2022 $ 0.0392
-9.50%
$ 157.63 million $ 1.86 million
Dec 3, 2022 $ 0.0434
-0.06%
$ 174.35 million $ 2.16 million
Dec 2, 2022 $ 0.0437
-1.17%
$ 175.68 million $ 2.18 million
Dec 1, 2022 $ 0.0443
-2.34%
$ 177.97 million $ 2.02 million
Nov 30, 2022 $ 0.0454
+0.95%
$ 182.35 million $ 2.97 million
Nov 29, 2022 $ 0.045
+0.12%
$ 180.74 million $ 2.45 million
Nov 28, 2022 $ 0.045
-0.20%
$ 180.67 million $ 2.2 million
Nov 27, 2022 $ 0.0451
-0.24%
$ 181.24 million $ 2.39 million
Nov 26, 2022 $ 0.0452
-0.11%
$ 181.67 million $ 2.37 million
Nov 25, 2022 $ 0.0453
-0.61%
$ 181.9 million $ 2.81 million
Nov 24, 2022 $ 0.0455
+0.11%
$ 182.87 million $ 2.64 million
Nov 23, 2022 $ 0.0455
-0.67%
$ 182.63 million $ 2.28 million
Nov 22, 2022 $ 0.0458
+0.78%
$ 183.99 million $ 2.69 million
Nov 21, 2022 $ 0.0455
-3.58%
$ 182.87 million $ 1.63 million
Nov 20, 2022 $ 0.0469
-0.28%
$ 188.56 million $ 2.24 million
Nov 19, 2022 $ 0.0471
-0.13%
$ 189.12 million $ 1.99 million
Nov 18, 2022 $ 0.0471
+0.92%
$ 189.24 million $ 2.57 million
Nov 17, 2022 $ 0.0467
+0.22%
$ 187.53 million $ 2.39 million
Nov 16, 2022 $ 0.0465
-0.44%
$ 186.88 million $ 2.31 million
Nov 15, 2022 $ 0.0467
+0.13%
$ 187.58 million $ 2.37 million
Nov 14, 2022 $ 0.0466
+1.83%
$ 187.27 million $ 2.3 million
Nov 13, 2022 $ 0.0458
+2.60%
$ 183.93 million $ 2.24 million
Nov 12, 2022 $ 0.0446
-1.41%
$ 179.13 million $ 2.19 million
Nov 11, 2022 $ 0.0452
-1.21%
$ 181.53 million $ 2.36 million
Nov 10, 2022 $ 0.0458
+1.43%
$ 183.89 million $ 2.41 million
Nov 9, 2022 $ 0.0452
-4.38%
$ 181.51 million $ 2.34 million
Nov 8, 2022 $ 0.0473
-0.98%
$ 189.89 million $ 2.65 million
Nov 7, 2022 $ 0.0477
-1.08%
$ 191.76 million $ 2.23 million
Nov 6, 2022 $ 0.0483
+0.02%
$ 193.94 million $ 2.36 million