BELDEX Historical Data

BDX Page 27
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.0907
+0.06%
$713.81 million $8.33 million
Jul 11, 5 AM $0.0907
-1.80%
$713.39 million $8.34 million
Jul 11, 4 AM $0.0923
+0.72%
$726.46 million $8.37 million
Jul 11, 3 AM $0.0916
-1.53%
$721.12 million $8.36 million
Jul 11, 2 AM $0.0931
+2.01%
$732.36 million $8.57 million
Jul 11, 1 AM $0.0912
+0.63%
$717.96 million $8.67 million
Jul 11, 12 AM $0.0907
+0.05%
$713.47 million $8.75 million
Jul 10, 11 PM $0.0906
-0.08%
$713.12 million $8.87 million
Jul 10, 10 PM $0.0907
-0.19%
$713.7 million $8.95 million
Jul 10, 9 PM $0.0909
+0.51%
$715.03 million $9.03 million
Jul 10, 8 PM $0.0904
-2.64%
$711.38 million $9.15 million
Jul 10, 7 PM $0.0929
+0.23%
$730.68 million $8.28 million
Jul 10, 6 PM $0.0926
+1.42%
$728.98 million $8.46 million
Jul 10, 5 PM $0.0913
-0.14%
$718.8 million $8.75 million
Jul 10, 4 PM $0.0915
+0.20%
$719.82 million $8.96 million
Jul 10, 3 PM $0.0913
-1.04%
$718.4 million $9.13 million
Jul 10, 2 PM $0.0923
-0.37%
$725.95 million $9.28 million
Jul 10, 1 PM $0.0926
-2.04%
$728.97 million $9.39 million
Jul 10, 12 PM $0.0946
+0.40%
$744.17 million $9.47 million
Jul 10, 11 AM $0.0942
-1.85%
$741.19 million $9.72 million
Jul 10, 10 AM $0.096
+1.06%
$755.22 million $9.84 million
Jul 10, 9 AM $0.095
+1.12%
$747.27 million $9.9 million
Jul 10, 8 AM $0.0939
-1.58%
$738.96 million $9.71 million
Jul 10, 7 AM $0.0954
-0.63%
$750.77 million $10.27 million
Jul 10, 6 AM $0.096
+3.40%
$755.56 million $8.99 million
Jul 10, 5 AM $0.0929
-3.51%
$730.73 million $10.05 million
Jul 10, 4 AM $0.0962
-0.46%
$757.33 million $10.02 million
Jul 10, 3 AM $0.0967
+1.74%
$760.8 million $9.87 million
Jul 10, 2 AM $0.095
+1.33%
$747.82 million $9.79 million
Jul 10, 1 AM $0.0938
+0.25%
$737.96 million $9.86 million
Jul 10, 12 AM $0.0935
-0.70%
$736.1 million $9.92 million
Jul 9, 11 PM $0.0942
-0.12%
$741.27 million $9.92 million
Jul 9, 10 PM $0.0943
+0.55%
$742.14 million $9.97 million
Jul 9, 9 PM $0.0938
+0.42%
$738.1 million $10 million
Jul 9, 8 PM $0.0934
+0.72%
$735.02 million $10.12 million
Jul 9, 7 PM $0.0927
-1.44%
$729.77 million $10.15 million
Jul 9, 6 PM $0.0941
-3.13%
$740.41 million $10.15 million
Jul 9, 5 PM $0.0971
+1.85%
$764.39 million $9.97 million
Jul 9, 4 PM $0.0954
+0.19%
$750.5 million $9.88 million
Jul 9, 3 PM $0.0952
-0.10%
$748.97 million $9.77 million
Jul 9, 2 PM $0.0953
-0.24%
$749.7 million $9.72 million
Jul 9, 1 PM $0.0955
-2.78%
$751.51 million $9.73 million
Jul 9, 12 PM $0.0982
+3.82%
$772.95 million $9.54 million
Jul 9, 11 AM $0.0946
-1.71%
$744.51 million $9.18 million
Jul 9, 10 AM $0.0963
+0.70%
$757.5 million $8.98 million
Jul 9, 9 AM $0.0956
-0.78%
$752.47 million $9.06 million
Jul 9, 8 AM $0.0964
+1.89%
$758.4 million $9.09 million
Jul 9, 7 AM $0.0946
-1.11%
$744.36 million $9.39 million
Jul 9, 6 AM $0.0956
+0.92%
$752.68 million $9.6 million
Jul 9, 5 AM $0.0948
+0.50%
$745.79 million $9.7 million