BELDEX Historical Data

BDX Page 27
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.0792
+0.01%
$622.91 million $6.89 million
1:54 PM $0.0791
-0.03%
$622.87 million $6.89 million
1:53 PM $0.0792
-0.01%
$622.87 million $6.89 million
1:52 PM $0.0792
+0.12%
$622.87 million $6.9 million
1:51 PM $0.0791
+0.00%
$622.87 million $6.89 million
1:50 PM $0.0791
+0.01%
$622.87 million $6.89 million
1:49 PM $0.0791
+0.00%
$622.43 million $6.89 million
1:48 PM $0.0791
+0.03%
$622.43 million $6.89 million
1:47 PM $0.079
-0.04%
$622.43 million $6.89 million
1:46 PM $0.0791
-0.02%
$622.43 million $6.89 million
1:45 PM $0.0791
+0.00%
$622.43 million $6.89 million
1:44 PM $0.0791
+0.01%
$622.47 million $6.89 million
1:43 PM $0.0791
+0.02%
$622.47 million $6.89 million
1:42 PM $0.0791
-0.01%
$622.47 million $6.89 million
1:41 PM $0.0791
+0.04%
$622.47 million $6.89 million
1:40 PM $0.079
+0.00%
$622.47 million $6.89 million
1:39 PM $0.079
-0.01%
$622.11 million $6.89 million
1:38 PM $0.0791
+0.11%
$622.11 million $6.89 million
1:37 PM $0.079
+0.10%
$622.11 million $6.89 million
1:36 PM $0.0789
-0.01%
$622.11 million $6.89 million
1:35 PM $0.0789
+0.00%
$622.11 million $6.88 million
1:34 PM $0.0789
+0.00%
$621.1 million $6.88 million
1:33 PM $0.0789
-0.18%
$621.1 million $6.88 million
1:32 PM $0.0791
+0.02%
$621.1 million $6.88 million
1:31 PM $0.079
-0.01%
$621.1 million $6.87 million
1:30 PM $0.079
+0.00%
$621.1 million $6.87 million
1:29 PM $0.079
-0.01%
$622.16 million $6.87 million
1:28 PM $0.0791
-0.01%
$622.16 million $6.87 million
1:27 PM $0.0791
+0.02%
$622.16 million $6.86 million
1:26 PM $0.0791
+0.02%
$622.16 million $6.86 million
1:25 PM $0.079
-0.01%
$622.16 million $6.85 million
1:24 PM $0.0791
-0.01%
$622.17 million $6.85 million
1:23 PM $0.0791
+0.04%
$622.17 million $6.85 million
1:22 PM $0.079
-0.05%
$622.17 million $6.85 million
1:21 PM $0.0791
+0.02%
$622.17 million $6.85 million
1:20 PM $0.0791
+0.00%
$622.17 million $6.85 million
1:19 PM $0.0791
-0.01%
$622.22 million $6.84 million
1:18 PM $0.0791
+0.00%
$622.22 million $6.84 million
1:17 PM $0.0791
-0.02%
$622.22 million $6.84 million
1:16 PM $0.0791
+0.01%
$622.22 million $6.85 million
1:15 PM $0.0791
-0.01%
$622.22 million $6.84 million
1:14 PM $0.0791
+0.02%
$622.42 million $6.84 million
1:13 PM $0.0791
-0.05%
$622.42 million $6.84 million
1:12 PM $0.0791
+0.11%
$622.42 million $6.84 million
1:11 PM $0.079
+0.06%
$622.42 million $6.85 million
1:10 PM $0.079
+0.00%
$622.42 million $6.85 million
1:09 PM $0.079
+0.00%
$621.56 million $6.85 million
1:08 PM $0.079
+0.03%
$621.56 million $6.85 million
1:07 PM $0.0789
+0.02%
$621.56 million $6.84 million
1:06 PM $0.0789
+0.00%
$621.56 million $6.84 million