BELDEX Historical Data

BDX Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.08
+0.21%
$ 619.32 million $ 10 million
May 22, 1 PM $ 0.0799
+0.11%
$ 618 million $ 10.01 million
May 22, 12 PM $ 0.0798
+0.07%
$ 617.32 million $ 10.01 million
May 22, 11 AM $ 0.0797
-0.11%
$ 616.91 million $ 10.11 million
May 22, 10 AM $ 0.0798
+0.08%
$ 617.58 million $ 10.21 million
May 22, 9 AM $ 0.0797
+0.20%
$ 617.12 million $ 10.23 million
May 22, 8 AM $ 0.0796
+0.00%
$ 615.86 million $ 10.16 million
May 22, 7 AM $ 0.0796
-0.05%
$ 615.89 million $ 10.38 million
May 22, 6 AM $ 0.0796
+0.01%
$ 616.22 million $ 10.65 million
May 22, 5 AM $ 0.0796
+0.61%
$ 616.17 million $ 10.94 million
May 22, 4 AM $ 0.0791
+0.19%
$ 612.46 million $ 11.01 million
May 22, 3 AM $ 0.079
-0.01%
$ 611.32 million $ 11.09 million
May 22, 2 AM $ 0.079
+0.14%
$ 611.37 million $ 11.05 million
May 22, 1 AM $ 0.0789
+0.14%
$ 610.49 million $ 11.03 million
May 22, 12 AM $ 0.0788
-0.08%
$ 609.66 million $ 10.97 million
May 21, 11 PM $ 0.0788
+0.03%
$ 610.14 million $ 10.89 million
May 21, 10 PM $ 0.0788
-0.08%
$ 609.95 million $ 10.78 million
May 21, 9 PM $ 0.0789
+0.03%
$ 610.44 million $ 10.72 million
May 21, 8 PM $ 0.0789
-0.04%
$ 610.25 million $ 10.64 million
May 21, 7 PM $ 0.0789
+0.23%
$ 610.48 million $ 10.72 million
May 21, 6 PM $ 0.0787
-0.28%
$ 608.99 million $ 10.76 million
May 21, 5 PM $ 0.0789
-0.12%
$ 610.7 million $ 10.83 million
May 21, 4 PM $ 0.079
-0.10%
$ 611.41 million $ 11.05 million
May 21, 3 PM $ 0.079
-0.07%
$ 611.49 million $ 10.99 million
May 21, 2 PM $ 0.0791
+0.14%
$ 611.94 million $ 10.73 million
May 21, 1 PM $ 0.079
-0.03%
$ 611.09 million $ 10.85 million
May 21, 12 PM $ 0.079
+0.13%
$ 611.27 million $ 10.76 million
May 21, 11 AM $ 0.0789
+0.33%
$ 610.5 million $ 10.81 million
May 21, 10 AM $ 0.0786
-0.23%
$ 608.49 million $ 10.56 million
May 21, 9 AM $ 0.0788
-0.08%
$ 609.91 million $ 10.79 million
May 21, 8 AM $ 0.0789
-0.30%
$ 610.42 million $ 10.66 million
May 21, 7 AM $ 0.0791
+0.43%
$ 612.28 million $ 10.34 million
May 21, 6 AM $ 0.0788
+0.21%
$ 609.64 million $ 10.13 million
May 21, 5 AM $ 0.0786
-0.16%
$ 608.38 million $ 10.21 million
May 21, 4 AM $ 0.0787
-0.02%
$ 609.38 million $ 10.26 million
May 21, 3 AM $ 0.0788
-0.02%
$ 609.48 million $ 10.12 million
May 21, 2 AM $ 0.0788
-0.10%
$ 609.62 million $ 9.98 million
May 21, 1 AM $ 0.0789
-0.13%
$ 610.28 million $ 9.83 million
May 21, 12 AM $ 0.079
+0.18%
$ 611.05 million $ 9.74 million
May 20, 11 PM $ 0.0788
+0.02%
$ 609.94 million $ 9.64 million
May 20, 10 PM $ 0.0788
-0.08%
$ 609.78 million $ 9.59 million
May 20, 9 PM $ 0.0789
-0.05%
$ 610.28 million $ 9.56 million
May 20, 8 PM $ 0.0789
-0.06%
$ 610.6 million $ 9.54 million
May 20, 7 PM $ 0.079
+0.20%
$ 610.96 million $ 9.48 million
May 20, 6 PM $ 0.0788
-0.09%
$ 609.74 million $ 9.32 million
May 20, 5 PM $ 0.0789
+0.20%
$ 610.26 million $ 9.25 million
May 20, 4 PM $ 0.0787
-0.21%
$ 609.06 million $ 9.08 million
May 20, 3 PM $ 0.0789
+0.00%
$ 610.33 million $ 9.17 million
May 20, 2 PM $ 0.0789
-0.06%
$ 610.34 million $ 9.22 million
May 20, 1 PM $ 0.0789
-0.17%
$ 610.7 million $ 9.11 million