BELDEX Historical Data

BDX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.0948
+0.50%
$745.79 million $9.7 million
Jul 9, 4 AM $0.0943
+0.26%
$742.07 million $9.82 million
Jul 9, 3 AM $0.0941
+1.62%
$740.18 million $10.07 million
Jul 9, 2 AM $0.0926
-0.39%
$728.41 million $10.15 million
Jul 9, 1 AM $0.0929
+1.66%
$731.24 million $10.2 million
Jul 9, 12 AM $0.0914
-0.05%
$719.3 million $10.28 million
Jul 8, 11 PM $0.0915
+0.53%
$719.89 million $10.47 million
Jul 8, 10 PM $0.091
-0.11%
$716.11 million $10.65 million
Jul 8, 9 PM $0.0911
+0.76%
$716.87 million $10.86 million
Jul 8, 8 PM $0.0904
-0.03%
$711.46 million $10.89 million
Jul 8, 7 PM $0.0904
-1.11%
$711.6 million $11 million
Jul 8, 6 PM $0.0914
-0.11%
$719.59 million $11.13 million
Jul 8, 5 PM $0.0915
+1.52%
$720.35 million $11.28 million
Jul 8, 4 PM $0.0902
-0.83%
$709.48 million $11.26 million
Jul 8, 3 PM $0.0909
-1.98%
$715.53 million $11.33 million
Jul 8, 2 PM $0.0928
-1.20%
$729.98 million $11.35 million
Jul 8, 1 PM $0.0939
+0.21%
$738.82 million $11.32 million
Jul 8, 12 PM $0.0937
-0.08%
$737.26 million $11.61 million
Jul 8, 11 AM $0.0938
-1.22%
$737.87 million $11.89 million
Jul 8, 10 AM $0.0949
+2.18%
$746.96 million $12.07 million
Jul 8, 9 AM $0.0929
-0.44%
$730.99 million $12.14 million
Jul 8, 8 AM $0.0933
-0.36%
$734.19 million $12.26 million
Jul 8, 7 AM $0.0936
+1.78%
$736.88 million $12.43 million
Jul 8, 6 AM $0.092
+1.01%
$723.97 million $12.35 million
Jul 8, 5 AM $0.0911
-1.15%
$716.73 million $12.46 million
Jul 8, 4 AM $0.0921
+0.98%
$725.03 million $12.5 million
Jul 8, 3 AM $0.0912
+0.12%
$717.99 million $12.49 million
Jul 8, 2 AM $0.0911
+0.22%
$717.08 million $12.6 million
Jul 8, 1 AM $0.0909
+0.59%
$715.51 million $12.76 million
Jul 8, 12 AM $0.0904
+1.47%
$711.3 million $12.89 million
Jul 7, 11 PM $0.0891
-0.40%
$701 million $12.91 million
Jul 7, 10 PM $0.0894
-0.14%
$703.8 million $12.97 million
Jul 7, 9 PM $0.0896
-1.02%
$704.77 million $12.98 million
Jul 7, 8 PM $0.0905
-0.54%
$712.02 million $13.42 million
Jul 7, 7 PM $0.091
-0.10%
$715.77 million $13.5 million
Jul 7, 6 PM $0.091
-0.17%
$716.45 million $13.53 million
Jul 7, 5 PM $0.0912
+0.12%
$717.7 million $13.65 million
Jul 7, 4 PM $0.0911
+0.00%
$716.86 million $13.77 million
Jul 7, 3 PM $0.0911
-0.50%
$716.88 million $13.88 million
Jul 7, 2 PM $0.0916
-0.32%
$720.5 million $13.87 million
Jul 7, 1 PM $0.0918
-0.91%
$722.66 million $13.95 million
Jul 7, 12 PM $0.0927
+0.66%
$729.28 million $14.01 million
Jul 7, 11 AM $0.0921
-0.34%
$724.53 million $13.89 million
Jul 7, 10 AM $0.0924
+0.32%
$726.95 million $13.86 million
Jul 7, 9 AM $0.0921
+0.11%
$724.61 million $13.88 million
Jul 7, 8 AM $0.092
-0.28%
$723.77 million $13.88 million
Jul 7, 7 AM $0.0922
-1.88%
$725.75 million $13.81 million
Jul 7, 6 AM $0.094
-0.31%
$739.63 million $13.77 million
Jul 7, 5 AM $0.0943
-0.92%
$741.95 million $13.66 million
Jul 7, 4 AM $0.0952
+0.10%
$748.85 million $13.61 million