BELDEX Historical Data

BDX Page 28
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0858
-0.07%
$ 676.26 million $ 12.04 million
10:39 PM $ 0.0859
+0.19%
$ 675.8 million $ 12.05 million
10:38 PM $ 0.0857
+0.00%
$ 675.8 million $ 12.05 million
10:37 PM $ 0.0858
+0.39%
$ 675.8 million $ 12.07 million
10:36 PM $ 0.0855
+0.12%
$ 675.8 million $ 12.07 million
10:35 PM $ 0.0854
-0.02%
$ 675.8 million $ 12.07 million
10:34 PM $ 0.0854
+0.01%
$ 671.9 million $ 12.07 million
10:33 PM $ 0.0854
+0.22%
$ 671.9 million $ 12.07 million
10:32 PM $ 0.0852
-0.05%
$ 671.9 million $ 12.07 million
10:31 PM $ 0.0852
+0.08%
$ 671.9 million $ 12.06 million
10:30 PM $ 0.0852
+0.02%
$ 671.9 million $ 12.06 million
10:29 PM $ 0.0851
-0.10%
$ 669.99 million $ 12.06 million
10:28 PM $ 0.0852
-0.24%
$ 669.99 million $ 12.06 million
10:27 PM $ 0.0854
-0.25%
$ 669.99 million $ 12.07 million
10:26 PM $ 0.0856
-0.04%
$ 669.99 million $ 12.06 million
10:25 PM $ 0.0857
+0.03%
$ 669.99 million $ 12.06 million
10:24 PM $ 0.0856
-0.17%
$ 673.98 million $ 12.07 million
10:23 PM $ 0.0858
-0.12%
$ 673.98 million $ 12.07 million
10:22 PM $ 0.0859
-0.20%
$ 673.98 million $ 12.07 million
10:21 PM $ 0.0861
-0.12%
$ 673.98 million $ 12.06 million
10:20 PM $ 0.0862
+0.01%
$ 673.98 million $ 12.06 million
10:19 PM $ 0.0862
+0.02%
$ 678.15 million $ 12.06 million
10:18 PM $ 0.0862
+0.02%
$ 678.15 million $ 12.06 million
10:17 PM $ 0.0861
-0.06%
$ 678.15 million $ 12.06 million
10:16 PM $ 0.0862
-0.12%
$ 678.15 million $ 12.06 million
10:15 PM $ 0.0863
+0.05%
$ 678.15 million $ 12.05 million
10:14 PM $ 0.0863
-0.04%
$ 678.75 million $ 12.05 million
10:13 PM $ 0.0863
+0.20%
$ 678.75 million $ 12.06 million
10:12 PM $ 0.0861
+0.35%
$ 678.75 million $ 12.06 million
10:11 PM $ 0.0858
+0.02%
$ 678.75 million $ 12.05 million
10:10 PM $ 0.0858
+0.10%
$ 678.75 million $ 12.05 million
10:09 PM $ 0.0857
+0.38%
$ 674.17 million $ 12.05 million
10:08 PM $ 0.0853
+0.28%
$ 674.17 million $ 12.05 million
10:07 PM $ 0.0851
-0.01%
$ 674.17 million $ 12.05 million
10:06 PM $ 0.0851
+0.10%
$ 674.17 million $ 12.04 million
10:05 PM $ 0.085
+0.01%
$ 674.17 million $ 12.04 million
10:04 PM $ 0.085
+0.28%
$ 669.1 million $ 12.04 million
10:03 PM $ 0.0848
+0.07%
$ 669.1 million $ 12.04 million
10:02 PM $ 0.0847
+0.12%
$ 669.1 million $ 12.04 million
10:01 PM $ 0.0846
+0.01%
$ 669.1 million $ 12.04 million
10:00 PM $ 0.0846
+0.08%
$ 669.1 million $ 12.04 million
9:59 PM $ 0.0845
-0.10%
$ 665.21 million $ 12.04 million
9:58 PM $ 0.0846
+0.17%
$ 665.21 million $ 12.04 million
9:57 PM $ 0.0845
-0.01%
$ 665.21 million $ 12.03 million
9:56 PM $ 0.0845
+0.01%
$ 665.21 million $ 12.03 million
9:55 PM $ 0.0845
+0.06%
$ 665.21 million $ 12.03 million
9:54 PM $ 0.0844
-0.11%
$ 664.29 million $ 12.03 million
9:53 PM $ 0.0845
+0.03%
$ 664.29 million $ 12.02 million
9:52 PM $ 0.0844
+0.04%
$ 664.29 million $ 12.02 million
9:51 PM $ 0.0844
+0.01%
$ 664.29 million $ 12.02 million