BELDEX Historical Data

BDX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0527
+2.12%
$ 156.77 million $ 1.31 million
Sep 15, 2022 $ 0.0517
-1.72%
$ 153.59 million $ 1.24 million
Sep 14, 2022 $ 0.0525
+0.51%
$ 156.19 million $ 1.23 million
Sep 13, 2022 $ 0.0523
-0.66%
$ 155.56 million $ 1.03 million
Sep 12, 2022 $ 0.0527
-1.07%
$ 156.65 million $ 1.07 million
Sep 11, 2022 $ 0.0533
-0.75%
$ 158.39 million $ 1.21 million
Sep 10, 2022 $ 0.0537
+0.15%
$ 159.75 million $ 1.07 million
Sep 9, 2022 $ 0.0536
-0.43%
$ 159.26 million $ 982,158
Sep 8, 2022 $ 0.0538
-1.05%
$ 160.09 million $ 1.31 million
Sep 7, 2022 $ 0.0544
+0.72%
$ 161.72 million $ 1.43 million
Sep 6, 2022 $ 0.054
-1.17%
$ 160.57 million $ 1.31 million
Sep 5, 2022 $ 0.0547
-1.83%
$ 162.58 million $ 1.38 million
Sep 4, 2022 $ 0.0556
-2.48%
$ 165.23 million $ 1.56 million
Sep 3, 2022 $ 0.0569
-0.58%
$ 169.26 million $ 1.52 million
Sep 2, 2022 $ 0.0573
-2.23%
$ 170.37 million $ 1.58 million
Sep 1, 2022 $ 0.0586
-1.14%
$ 174.08 million $ 1.57 million
Aug 31, 2022 $ 0.0592
+0.25%
$ 175.97 million $ 1.59 million
Aug 30, 2022 $ 0.059
+0.85%
$ 175.54 million $ 1.62 million
Aug 29, 2022 $ 0.0585
+1.64%
$ 174.01 million $ 1.55 million
Aug 28, 2022 $ 0.0576
-0.31%
$ 171.12 million $ 1.41 million
Aug 27, 2022 $ 0.0577
+0.67%
$ 171.67 million $ 1.16 million
Aug 26, 2022 $ 0.0574
-1.03%
$ 170.51 million $ 1.22 million
Aug 25, 2022 $ 0.058
+0.92%
$ 172.31 million $ 1.41 million
Aug 24, 2022 $ 0.0574
+0.95%
$ 170.73 million $ 1.39 million
Aug 23, 2022 $ 0.0569
+1.67%
$ 169.27 million $ 1.43 million
Aug 22, 2022 $ 0.0559
+0.81%
$ 166.28 million $ 1.3 million
Aug 21, 2022 $ 0.0555
-0.24%
$ 165.02 million $ 1.04 million
Aug 20, 2022 $ 0.0556
-0.84%
$ 165.31 million $ 912,721
Aug 19, 2022 $ 0.056
-3.13%
$ 166.63 million $ 989,342
Aug 18, 2022 $ 0.0579
-5.41%
$ 172.06 million $ 1.19 million
Aug 17, 2022 $ 0.0612
+3.41%
$ 181.98 million $ 1.13 million
Aug 16, 2022 $ 0.0592
+0.24%
$ 175.87 million $ 1.03 million
Aug 15, 2022 $ 0.059
+3.22%
$ 175.38 million $ 1.12 million
Aug 14, 2022 $ 0.0572
-0.56%
$ 169.95 million $ 1.03 million
Aug 13, 2022 $ 0.0575
-0.29%
$ 170.97 million $ 953,325
Aug 12, 2022 $ 0.0576
+0.68%
$ 171.32 million $ 1.06 million
Aug 11, 2022 $ 0.0573
-1.15%
$ 170.23 million $ 955,149
Aug 10, 2022 $ 0.0579
-1.17%
$ 172.23 million $ 1.04 million
Aug 9, 2022 $ 0.0586
-0.97%
$ 174.26 million $ 1.14 million
Aug 8, 2022 $ 0.0591
-0.26%
$ 175.82 million $ 1.11 million
Aug 7, 2022 $ 0.0593
+0.22%
$ 176.24 million $ 1.06 million
Aug 6, 2022 $ 0.0591
-1.22%
$ 175.77 million $ 1.03 million
Aug 5, 2022 $ 0.0598
+1.02%
$ 177.86 million $ 962,645
Aug 4, 2022 $ 0.0593
-0.46%
$ 176.39 million $ 1.14 million
Aug 3, 2022 $ 0.0596
-2.18%
$ 177.09 million $ 1.1 million
Aug 2, 2022 $ 0.0611
-1.49%
$ 181.58 million $ 1.18 million
Aug 1, 2022 $ 0.062
-1.97%
$ 184.34 million $ 1.19 million
Jul 31, 2022 $ 0.0633
-1.13%
$ 188.08 million $ 1.31 million
Jul 30, 2022 $ 0.0641
+0.58%
$ 190.51 million $ 1.68 million
Jul 29, 2022 $ 0.0637
-0.65%
$ 189.44 million $ 1.42 million