BELDEX Historical Data

BDX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0952
+0.10%
$748.85 million $13.61 million
Jul 7, 3 AM $0.0951
+2.68%
$748.07 million $13.57 million
Jul 7, 2 AM $0.0926
+0.37%
$728.57 million $13.46 million
Jul 7, 1 AM $0.0922
-0.07%
$725.87 million $13.36 million
Jul 7, 12 AM $0.0923
-0.09%
$726.32 million $13.29 million
Jul 6, 11 PM $0.0924
-0.32%
$726.97 million $13.16 million
Jul 6, 10 PM $0.0927
-0.06%
$729.27 million $13.04 million
Jul 6, 9 PM $0.0927
+0.27%
$729.71 million $12.97 million
Jul 6, 8 PM $0.0925
+0.15%
$727.71 million $12.72 million
Jul 6, 7 PM $0.0923
+0.05%
$726.59 million $12.64 million
Jul 6, 6 PM $0.0923
-0.04%
$726.25 million $12.53 million
Jul 6, 5 PM $0.0923
-0.08%
$726.58 million $12.47 million
Jul 6, 4 PM $0.0924
+0.14%
$727.12 million $12.4 million
Jul 6, 3 PM $0.0923
+0.09%
$726.11 million $12.43 million
Jul 6, 2 PM $0.0922
-0.14%
$725.47 million $12.49 million
Jul 6, 1 PM $0.0923
+0.58%
$726.47 million $12.57 million
Jul 6, 12 PM $0.0918
+0.74%
$722.31 million $12.59 million
Jul 6, 11 AM $0.0911
+0.26%
$717.03 million $12.77 million
Jul 6, 10 AM $0.0909
+0.63%
$715.17 million $12.71 million
Jul 6, 9 AM $0.0903
-0.23%
$710.71 million $12.51 million
Jul 6, 8 AM $0.0905
+0.49%
$712.39 million $12.36 million
Jul 6, 7 AM $0.0901
+0.58%
$708.99 million $12.27 million
Jul 6, 6 AM $0.0896
-0.13%
$704.99 million $12.19 million
Jul 6, 5 AM $0.0897
-0.41%
$705.9 million $12.08 million
Jul 6, 4 AM $0.0901
-0.07%
$708.79 million $12.12 million
Jul 6, 3 AM $0.0901
-0.03%
$709.28 million $12.16 million
Jul 6, 2 AM $0.0902
-0.21%
$709.59 million $12.21 million
Jul 6, 1 AM $0.0904
-0.17%
$711.06 million $12.25 million
Jul 6, 12 AM $0.0905
-0.06%
$712.27 million $12.23 million
Jul 5, 11 PM $0.0906
+0.38%
$712.69 million $11.17 million
Jul 5, 10 PM $0.0902
+0.72%
$710.03 million $11.18 million
Jul 5, 9 PM $0.0896
+0.09%
$704.94 million $11.15 million
Jul 5, 8 PM $0.0895
+0.10%
$704.34 million $11.23 million
Jul 5, 7 PM $0.0894
-0.26%
$703.64 million $11.21 million
Jul 5, 6 PM $0.0896
+0.27%
$705.44 million $11.28 million
Jul 5, 5 PM $0.0894
+0.04%
$703.56 million $11.2 million
Jul 5, 4 PM $0.0894
-0.79%
$703.27 million $11.15 million
Jul 5, 3 PM $0.0901
+0.72%
$708.82 million $11.04 million
Jul 5, 2 PM $0.0894
+0.86%
$703.74 million $10.87 million
Jul 5, 1 PM $0.0887
+0.22%
$697.78 million $10.75 million
Jul 5, 12 PM $0.0885
-0.16%
$696.27 million $10.62 million
Jul 5, 11 AM $0.0886
-0.20%
$697.41 million $10.53 million
Jul 5, 10 AM $0.0888
+0.13%
$698.83 million $10.44 million
Jul 5, 9 AM $0.0887
+0.30%
$697.93 million $10.41 million
Jul 5, 8 AM $0.0884
-0.11%
$695.81 million $10.33 million
Jul 5, 7 AM $0.0885
-0.24%
$696.55 million $10.25 million
Jul 5, 6 AM $0.0887
+0.05%
$698.21 million $10.3 million
Jul 5, 5 AM $0.0887
+0.38%
$697.85 million $10.29 million
Jul 5, 4 AM $0.0883
-0.07%
$695.22 million $10.25 million
Jul 5, 3 AM $0.0884
+0.12%
$695.73 million $10.29 million