BELDEX Historical Data

BDX Page 29
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.079
-0.01%
$622.08 million $6.9 million
3:19 PM $0.079
+0.01%
$621.79 million $6.9 million
3:18 PM $0.079
-0.13%
$621.79 million $6.9 million
3:17 PM $0.0791
-0.02%
$621.79 million $6.9 million
3:16 PM $0.0791
+0.01%
$621.79 million $6.9 million
3:15 PM $0.0791
+0.02%
$621.79 million $6.89 million
3:14 PM $0.0791
+0.00%
$622.44 million $6.89 million
3:13 PM $0.0791
-0.06%
$622.44 million $6.89 million
3:12 PM $0.0791
-0.02%
$622.44 million $6.89 million
3:11 PM $0.0792
+0.05%
$622.44 million $6.89 million
3:10 PM $0.0791
+0.01%
$622.44 million $6.89 million
3:09 PM $0.0791
-0.01%
$622.58 million $6.89 million
3:08 PM $0.0791
+0.20%
$622.58 million $6.89 million
3:07 PM $0.079
+0.00%
$622.58 million $6.89 million
3:06 PM $0.079
+0.00%
$622.58 million $6.89 million
3:05 PM $0.079
+0.02%
$622.58 million $6.89 million
3:04 PM $0.0789
+0.01%
$621.32 million $6.89 million
3:03 PM $0.0789
+0.07%
$621.32 million $6.89 million
3:02 PM $0.0789
+0.07%
$621.32 million $6.88 million
3:01 PM $0.0788
+0.01%
$621.32 million $6.88 million
3:00 PM $0.0788
+0.04%
$621.32 million $6.88 million
2:59 PM $0.0788
-0.08%
$620.19 million $6.88 million
2:58 PM $0.0789
-0.02%
$620.19 million $6.88 million
2:57 PM $0.0789
+0.01%
$620.19 million $6.88 million
2:56 PM $0.0789
+0.00%
$620.19 million $6.88 million
2:55 PM $0.0789
-0.02%
$620.19 million $6.88 million
2:54 PM $0.0789
+0.00%
$620.92 million $6.87 million
2:53 PM $0.0789
+0.05%
$620.92 million $6.87 million
2:52 PM $0.0789
+0.06%
$620.92 million $6.87 million
2:51 PM $0.0788
-0.01%
$620.92 million $6.87 million
2:50 PM $0.0788
+0.00%
$620.92 million $6.87 million
2:49 PM $0.0788
+0.00%
$620.32 million $6.87 million
2:48 PM $0.0788
+0.12%
$620.32 million $6.87 million
2:47 PM $0.0787
+0.04%
$620.32 million $6.87 million
2:46 PM $0.0787
-0.01%
$620.32 million $6.86 million
2:45 PM $0.0787
+0.00%
$620.32 million $6.86 million
2:44 PM $0.0787
+0.02%
$619.41 million $6.86 million
2:43 PM $0.0787
+0.00%
$619.41 million $6.86 million
2:42 PM $0.0787
+0.09%
$619.41 million $6.86 million
2:41 PM $0.0786
+0.00%
$619.41 million $6.86 million
2:40 PM $0.0786
-0.01%
$619.41 million $6.86 million
2:39 PM $0.0786
+0.01%
$618.74 million $6.85 million
2:38 PM $0.0786
-0.23%
$618.74 million $6.85 million
2:37 PM $0.0788
-0.11%
$618.74 million $6.85 million
2:36 PM $0.0789
+0.00%
$618.74 million $6.85 million
2:35 PM $0.0789
+0.00%
$618.74 million $6.85 million
2:34 PM $0.0789
+0.03%
$620.9 million $6.85 million
2:33 PM $0.0789
-0.01%
$620.9 million $6.85 million
2:32 PM $0.0789
-0.04%
$620.9 million $6.85 million
2:31 PM $0.0789
+0.00%
$620.9 million $6.85 million