BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.091
+2.53%
$ 692.49 million $ 9.99 million
Jan 5, 2026 $ 0.0888
-2.35%
$ 675.31 million $ 9.97 million
Jan 4, 2026 $ 0.0909
-3.03%
$ 691.47 million $ 9.46 million
Jan 3, 2026 $ 0.0938
-1.59%
$ 713.11 million $ 9.58 million
Jan 2, 2026 $ 0.0953
-0.47%
$ 724.66 million $ 9.82 million
Jan 1, 2026 $ 0.0957
-0.39%
$ 715.57 million $ 9.11 million
Dec 31, 2025 $ 0.0961
-0.71%
$ 718.35 million $ 9.5 million
Dec 30, 2025 $ 0.0967
-1.49%
$ 723.52 million $ 9.8 million
Dec 29, 2025 $ 0.0976
+2.16%
$ 733.68 million $ 9.36 million
Dec 28, 2025 $ 0.0957
-3.41%
$ 713.85 million $ 10.42 million
Dec 27, 2025 $ 0.0989
-0.77%
$ 740.63 million $ 11.27 million
Dec 26, 2025 $ 0.0998
+1.05%
$ 745.21 million $ 11.38 million
Dec 25, 2025 $ 0.0988
+0.47%
$ 737.91 million $ 11.62 million
Dec 24, 2025 $ 0.0982
+0.45%
$ 735.25 million $ 11.23 million
Dec 23, 2025 $ 0.0978
-0.21%
$ 731.02 million $ 9.96 million
Dec 22, 2025 $ 0.0979
+0.20%
$ 733.29 million $ 10.05 million
Dec 21, 2025 $ 0.0979
+1.17%
$ 730.36 million $ 9.92 million
Dec 20, 2025 $ 0.0967
+1.93%
$ 723.57 million $ 10.45 million
Dec 19, 2025 $ 0.095
+2.50%
$ 709.57 million $ 10.58 million
Dec 18, 2025 $ 0.0927
+1.26%
$ 692.97 million $ 10.18 million
Dec 17, 2025 $ 0.0909
-0.58%
$ 684.09 million $ 10.19 million
Dec 16, 2025 $ 0.0916
+1.32%
$ 683.42 million $ 10.03 million
Dec 15, 2025 $ 0.0906
+1.12%
$ 676.59 million $ 8.73 million
Dec 14, 2025 $ 0.0896
-0.78%
$ 670.07 million $ 8.48 million
Dec 13, 2025 $ 0.0903
+3.35%
$ 675.36 million $ 10.52 million
Dec 12, 2025 $ 0.0874
+1.17%
$ 653.31 million $ 9.83 million
Dec 11, 2025 $ 0.0864
-0.39%
$ 645.8 million $ 10.11 million
Dec 10, 2025 $ 0.0867
+0.18%
$ 648.63 million $ 10.21 million
Dec 9, 2025 $ 0.0866
+0.65%
$ 647.69 million $ 9.73 million
Dec 8, 2025 $ 0.086
+1.28%
$ 643.25 million $ 9.75 million
Dec 7, 2025 $ 0.0849
-0.27%
$ 634.97 million $ 8.43 million
Dec 6, 2025 $ 0.0852
-0.35%
$ 636.83 million $ 7.94 million
Dec 5, 2025 $ 0.0855
+3.22%
$ 639.07 million $ 9.17 million
Dec 4, 2025 $ 0.0828
+3.25%
$ 619.16 million $ 9.09 million
Dec 3, 2025 $ 0.0802
-0.25%
$ 599.68 million $ 10.95 million
Dec 2, 2025 $ 0.0804
+0.21%
$ 601.17 million $ 9.69 million
Dec 1, 2025 $ 0.0802
-1.81%
$ 599.91 million $ 10.78 million
Nov 30, 2025 $ 0.0819
-0.09%
$ 610.96 million $ 11.17 million
Nov 29, 2025 $ 0.0819
+0.79%
$ 612.97 million $ 10.89 million
Nov 28, 2025 $ 0.0813
+0.11%
$ 608.01 million $ 10.82 million
Nov 27, 2025 $ 0.0812
-1.01%
$ 607.12 million $ 9.28 million
Nov 26, 2025 $ 0.0809
-1.56%
$ 613.34 million $ 11.48 million
Nov 25, 2025 $ 0.0823
+2.07%
$ 614.27 million $ 9.49 million
Nov 24, 2025 $ 0.0807
+1.43%
$ 602.63 million $ 9.46 million
Nov 23, 2025 $ 0.0802
-1.71%
$ 595 million $ 9.71 million
Nov 22, 2025 $ 0.0818
-0.65%
$ 610.42 million $ 10.37 million
Nov 21, 2025 $ 0.0822
+1.12%
$ 616.23 million $ 10.43 million
Nov 20, 2025 $ 0.0817
-2.18%
$ 608.18 million $ 11.74 million
Nov 19, 2025 $ 0.0835
+0.48%
$ 624.16 million $ 11.67 million
Nov 18, 2025 $ 0.0833
+0.46%
$ 621.23 million $ 10.4 million