Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.0748
-0.13%
$589.07 million $1.04 million
Oct 19, 12 AM $0.0749
-0.19%
$589.89 million $1.04 million
Oct 18, 11 PM $0.0751
-0.08%
$590.99 million $1.08 million
Oct 18, 10 PM $0.0751
+0.11%
$591.47 million $1.07 million
Oct 18, 9 PM $0.0751
+0.39%
$590.8 million $1.05 million
Oct 18, 8 PM $0.0748
-0.09%
$588.49 million $983,869
Oct 18, 7 PM $0.0748
-0.07%
$589.01 million $962,777
Oct 18, 6 PM $0.0749
+0.00%
$589.44 million $976,898
Oct 18, 5 PM $0.0749
+0.23%
$589.46 million $1 million
Oct 18, 4 PM $0.0747
-0.65%
$588.12 million $1.08 million
Oct 18, 3 PM $0.0752
-0.62%
$592 million $1.06 million
Oct 18, 2 PM $0.0757
+0.18%
$595.77 million $1.08 million
Oct 18, 1 PM $0.0756
+0.10%
$594.71 million $1.09 million
Oct 18, 12 PM $0.0755
-1.31%
$594.12 million $1.13 million
Oct 18, 11 AM $0.0765
-0.28%
$602.21 million $1.14 million
Oct 18, 10 AM $0.0767
+0.03%
$603.91 million $1.14 million
Oct 18, 9 AM $0.0767
+0.91%
$603.71 million $1.18 million
Oct 18, 8 AM $0.076
+0.08%
$598.28 million $1.18 million
Oct 18, 7 AM $0.0759
-0.05%
$597.73 million $1.16 million
Oct 18, 6 AM $0.076
+0.40%
$598.05 million $1.17 million
Oct 18, 5 AM $0.0757
-1.08%
$595.54 million $1.16 million
Oct 18, 4 AM $0.0765
+0.52%
$602.04 million $1.16 million
Oct 18, 3 AM $0.0761
+0.36%
$598.95 million $1.15 million
Oct 18, 2 AM $0.0758
-0.50%
$596.78 million $1.14 million
Oct 18, 1 AM $0.0762
+0.63%
$599.77 million $1.14 million
Oct 18, 12 AM $0.0757
-1.51%
$596.06 million $1.14 million
Oct 17, 11 PM $0.0769
+0.22%
$605.18 million $1.13 million
Oct 17, 10 PM $0.0767
+1.27%
$603.89 million $1.13 million
Oct 17, 9 PM $0.0758
-1.61%
$596.33 million $1.15 million
Oct 17, 8 PM $0.077
-0.02%
$606.09 million $1.15 million
Oct 17, 7 PM $0.077
+1.18%
$606.19 million $1.14 million
Oct 17, 6 PM $0.0761
+0.51%
$599.15 million $1.12 million
Oct 17, 5 PM $0.0757
-0.38%
$596.09 million $1.09 million
Oct 17, 4 PM $0.076
-0.46%
$598.35 million $1 million
Oct 17, 3 PM $0.0764
+0.29%
$601.17 million $998,724
Oct 17, 2 PM $0.0762
+0.18%
$599.4 million $1.01 million
Oct 17, 1 PM $0.076
+1.12%
$598.34 million $1.05 million
Oct 17, 12 PM $0.0752
+0.40%
$591.81 million $1.05 million
Oct 17, 11 AM $0.0749
+0.39%
$589.46 million $1.05 million
Oct 17, 10 AM $0.0746
-0.68%
$587.18 million $1 million
Oct 17, 9 AM $0.0751
-0.89%
$591.18 million $954,871
Oct 17, 8 AM $0.0758
-1.35%
$596.52 million $969,499
Oct 17, 7 AM $0.0768
+2.10%
$604.65 million $997,212
Oct 17, 6 AM $0.0752
-0.13%
$592.2 million $995,817
Oct 17, 5 AM $0.0753
+0.20%
$592.99 million $1.02 million
Oct 17, 4 AM $0.0752
+0.00%
$591.75 million $1.05 million
Oct 17, 3 AM $0.0752
+0.10%
$591.74 million $1.08 million
Oct 17, 2 AM $0.0751
+0.21%
$591.1 million $1.12 million
Oct 17, 1 AM $0.0749
-0.52%
$589.86 million $1.23 million
Oct 17, 12 AM $0.0753
+0.48%
$592.93 million $1.23 million