BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0799
-0.33%
$ 618.3 million $ 10.52 million
Apr 11, 9 PM $ 0.0802
-0.11%
$ 620.45 million $ 10.25 million
Apr 11, 8 PM $ 0.0803
+0.04%
$ 621.13 million $ 10.06 million
Apr 11, 7 PM $ 0.0802
+0.04%
$ 620.9 million $ 9.81 million
Apr 11, 6 PM $ 0.0802
+0.10%
$ 620.68 million $ 9.55 million
Apr 11, 5 PM $ 0.0801
-0.06%
$ 620.07 million $ 9.13 million
Apr 11, 4 PM $ 0.0802
+0.17%
$ 620.44 million $ 9.07 million
Apr 11, 3 PM $ 0.0801
+0.04%
$ 619.39 million $ 9.03 million
Apr 11, 2 PM $ 0.08
+0.02%
$ 619.17 million $ 9.11 million
Apr 11, 1 PM $ 0.08
+0.38%
$ 619.01 million $ 9.01 million
Apr 11, 12 PM $ 0.0797
-0.39%
$ 616.65 million $ 8.96 million
Apr 11, 11 AM $ 0.08
+0.03%
$ 619.08 million $ 9.03 million
Apr 11, 10 AM $ 0.08
+0.12%
$ 618.9 million $ 8.91 million
Apr 11, 9 AM $ 0.0799
-0.20%
$ 618.13 million $ 8.95 million
Apr 11, 8 AM $ 0.08
-0.10%
$ 619.36 million $ 8.85 million
Apr 11, 7 AM $ 0.0801
-0.12%
$ 619.95 million $ 8.68 million
Apr 11, 6 AM $ 0.0802
+0.15%
$ 620.73 million $ 8.79 million
Apr 11, 5 AM $ 0.0801
-0.23%
$ 619.79 million $ 8.84 million
Apr 11, 4 AM $ 0.0803
+0.06%
$ 621.22 million $ 8.95 million
Apr 11, 3 AM $ 0.0802
+0.08%
$ 620.87 million $ 8.89 million
Apr 11, 2 AM $ 0.0802
+0.05%
$ 620.39 million $ 9.13 million
Apr 11, 1 AM $ 0.0801
+0.08%
$ 620.1 million $ 9.31 million
Apr 11, 12 AM $ 0.0801
-0.04%
$ 619.6 million $ 9.51 million
Apr 10, 11 PM $ 0.0801
-0.01%
$ 619.82 million $ 9.68 million
Apr 10, 10 PM $ 0.0801
-0.06%
$ 619.89 million $ 9.81 million
Apr 10, 9 PM $ 0.0802
+0.11%
$ 620.25 million $ 9.96 million
Apr 10, 8 PM $ 0.0801
+0.00%
$ 619.56 million $ 10.03 million
Apr 10, 7 PM $ 0.0801
-0.09%
$ 619.57 million $ 10.07 million
Apr 10, 6 PM $ 0.0802
+0.04%
$ 620.25 million $ 10.15 million
Apr 10, 5 PM $ 0.0801
-0.09%
$ 619.96 million $ 10.29 million
Apr 10, 4 PM $ 0.0802
+0.48%
$ 620.58 million $ 10.27 million
Apr 10, 3 PM $ 0.0798
+0.01%
$ 617.61 million $ 10.18 million
Apr 10, 2 PM $ 0.0798
-0.01%
$ 617.75 million $ 10.23 million
Apr 10, 1 PM $ 0.0798
-0.04%
$ 617.82 million $ 10.14 million
Apr 10, 12 PM $ 0.0798
-0.45%
$ 617.65 million $ 10.18 million
Apr 10, 11 AM $ 0.0802
-0.15%
$ 620.58 million $ 10.03 million
Apr 10, 10 AM $ 0.0803
+0.13%
$ 621.53 million $ 10.05 million
Apr 10, 9 AM $ 0.0802
+0.12%
$ 620.75 million $ 9.88 million
Apr 10, 8 AM $ 0.0801
-0.44%
$ 619.99 million $ 9.8 million
Apr 10, 7 AM $ 0.0805
-0.53%
$ 622.76 million $ 9.8 million
Apr 10, 6 AM $ 0.0809
+0.62%
$ 626.1 million $ 9.81 million
Apr 10, 5 AM $ 0.0804
+0.19%
$ 622.2 million $ 9.84 million
Apr 10, 4 AM $ 0.0803
+0.09%
$ 620.99 million $ 9.79 million
Apr 10, 3 AM $ 0.0802
-0.05%
$ 620.32 million $ 9.7 million
Apr 10, 2 AM $ 0.0802
-0.07%
$ 620.61 million $ 9.62 million
Apr 10, 1 AM $ 0.0803
+0.05%
$ 621.09 million $ 9.52 million
Apr 10, 12 AM $ 0.0802
+0.05%
$ 620.77 million $ 9.36 million
Apr 9, 11 PM $ 0.0802
-0.38%
$ 620.45 million $ 9.25 million
Apr 9, 10 PM $ 0.0805
-0.24%
$ 622.82 million $ 9.17 million
Apr 9, 9 PM $ 0.0807
-0.09%
$ 624.29 million $ 9.11 million