BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.087
-0.62%
$ 684.6 million $ 10.6 million
Jul 12, 11 AM $ 0.0875
+0.49%
$ 688.88 million $ 10.82 million
Jul 12, 10 AM $ 0.0871
-0.06%
$ 685.53 million $ 10.96 million
Jul 12, 9 AM $ 0.0872
-1.11%
$ 685.92 million $ 11.16 million
Jul 12, 8 AM $ 0.0881
-1.08%
$ 693.68 million $ 11.12 million
Jul 12, 7 AM $ 0.0891
+1.68%
$ 701.22 million $ 11.07 million
Jul 12, 6 AM $ 0.0876
+0.30%
$ 689.6 million $ 10.95 million
Jul 12, 5 AM $ 0.0874
+0.43%
$ 687.57 million $ 10.94 million
Jul 12, 4 AM $ 0.087
-3.31%
$ 684.64 million $ 10.91 million
Jul 12, 3 AM $ 0.09
+0.71%
$ 708.05 million $ 10.89 million
Jul 12, 2 AM $ 0.0893
-0.95%
$ 703.04 million $ 10.83 million
Jul 12, 1 AM $ 0.0902
-0.39%
$ 709.78 million $ 10.71 million
Jul 12, 12 AM $ 0.0905
+2.99%
$ 712.55 million $ 10.58 million
Jul 11, 11 PM $ 0.0879
+0.19%
$ 691.88 million $ 10.38 million
Jul 11, 10 PM $ 0.0878
-0.32%
$ 690.55 million $ 10.31 million
Jul 11, 9 PM $ 0.088
-0.62%
$ 692.79 million $ 10.27 million
Jul 11, 8 PM $ 0.0886
+0.79%
$ 697.14 million $ 10.18 million
Jul 11, 7 PM $ 0.0879
-1.23%
$ 691.64 million $ 10.02 million
Jul 11, 6 PM $ 0.089
-1.13%
$ 700.24 million $ 9.79 million
Jul 11, 5 PM $ 0.09
-0.31%
$ 708.51 million $ 9.58 million
Jul 11, 4 PM $ 0.0904
+0.34%
$ 711.18 million $ 9.39 million
Jul 11, 3 PM $ 0.0901
+0.44%
$ 708.76 million $ 9.15 million
Jul 11, 2 PM $ 0.0897
-1.39%
$ 705.68 million $ 8.92 million
Jul 11, 1 PM $ 0.0909
-0.65%
$ 715.63 million $ 8.72 million
Jul 11, 12 PM $ 0.0915
+1.38%
$ 720.31 million $ 8.28 million
Jul 11, 11 AM $ 0.0903
-1.71%
$ 710.48 million $ 7.99 million
Jul 11, 10 AM $ 0.0919
+0.70%
$ 722.84 million $ 7.87 million
Jul 11, 9 AM $ 0.0912
+0.56%
$ 717.81 million $ 7.64 million
Jul 11, 8 AM $ 0.0907
-0.35%
$ 713.79 million $ 7.83 million
Jul 11, 7 AM $ 0.091
+0.35%
$ 716.27 million $ 8.23 million
Jul 11, 6 AM $ 0.0907
+0.06%
$ 713.81 million $ 8.33 million
Jul 11, 5 AM $ 0.0907
-1.80%
$ 713.39 million $ 8.34 million
Jul 11, 4 AM $ 0.0923
+0.72%
$ 726.46 million $ 8.37 million
Jul 11, 3 AM $ 0.0916
-1.53%
$ 721.12 million $ 8.36 million
Jul 11, 2 AM $ 0.0931
+2.01%
$ 732.36 million $ 8.57 million
Jul 11, 1 AM $ 0.0912
+0.63%
$ 717.96 million $ 8.67 million
Jul 11, 12 AM $ 0.0907
+0.05%
$ 713.47 million $ 8.75 million
Jul 10, 11 PM $ 0.0906
-0.08%
$ 713.12 million $ 8.87 million
Jul 10, 10 PM $ 0.0907
-0.19%
$ 713.7 million $ 8.95 million
Jul 10, 9 PM $ 0.0909
+0.51%
$ 715.03 million $ 9.03 million
Jul 10, 8 PM $ 0.0904
-2.64%
$ 711.38 million $ 9.15 million
Jul 10, 7 PM $ 0.0929
+0.23%
$ 730.68 million $ 8.28 million
Jul 10, 6 PM $ 0.0926
+1.42%
$ 728.98 million $ 8.46 million
Jul 10, 5 PM $ 0.0913
-0.14%
$ 718.8 million $ 8.75 million
Jul 10, 4 PM $ 0.0915
+0.20%
$ 719.82 million $ 8.96 million
Jul 10, 3 PM $ 0.0913
-1.04%
$ 718.4 million $ 9.13 million
Jul 10, 2 PM $ 0.0923
-0.37%
$ 725.95 million $ 9.28 million
Jul 10, 1 PM $ 0.0926
-2.04%
$ 728.97 million $ 9.39 million
Jul 10, 12 PM $ 0.0946
+0.40%
$ 744.17 million $ 9.47 million
Jul 10, 11 AM $ 0.0942
-1.85%
$ 741.19 million $ 9.72 million