BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0786
+0.04%
$ 607.97 million $ 9.13 million
May 27, 3 AM $ 0.0785
-0.18%
$ 607.75 million $ 9.17 million
May 27, 2 AM $ 0.0787
+0.32%
$ 608.83 million $ 9.19 million
May 27, 1 AM $ 0.0784
+0.72%
$ 606.92 million $ 9.18 million
May 27, 12 AM $ 0.0779
-0.09%
$ 602.55 million $ 9.14 million
May 26, 11 PM $ 0.0779
-0.29%
$ 603.12 million $ 9.12 million
May 26, 10 PM $ 0.0782
-0.20%
$ 604.84 million $ 9.16 million
May 26, 9 PM $ 0.0783
-0.18%
$ 606.07 million $ 9.25 million
May 26, 8 PM $ 0.0785
-0.05%
$ 607.15 million $ 9.41 million
May 26, 7 PM $ 0.0785
+0.05%
$ 607.42 million $ 9.58 million
May 26, 6 PM $ 0.0785
-0.06%
$ 607.1 million $ 9.71 million
May 26, 5 PM $ 0.0785
-0.14%
$ 607.46 million $ 9.99 million
May 26, 4 PM $ 0.0786
+0.03%
$ 608.32 million $ 9.85 million
May 26, 3 PM $ 0.0786
-0.21%
$ 608.11 million $ 10.04 million
May 26, 2 PM $ 0.0788
+0.09%
$ 609.4 million $ 9.99 million
May 26, 1 PM $ 0.0787
+0.08%
$ 608.86 million $ 10.22 million
May 26, 12 PM $ 0.0786
+0.05%
$ 608.36 million $ 10.19 million
May 26, 11 AM $ 0.0786
-0.11%
$ 608.06 million $ 10.17 million
May 26, 10 AM $ 0.0787
+0.21%
$ 608.69 million $ 10.21 million
May 26, 9 AM $ 0.0785
+0.09%
$ 607.41 million $ 9.92 million
May 26, 8 AM $ 0.0784
-0.04%
$ 606.87 million $ 9.74 million
May 26, 7 AM $ 0.0785
-0.05%
$ 607.1 million $ 9.71 million
May 26, 6 AM $ 0.0785
+0.05%
$ 607.43 million $ 9.8 million
May 26, 5 AM $ 0.0785
-0.02%
$ 607.12 million $ 10.19 million
May 26, 4 AM $ 0.0785
+0.04%
$ 607.22 million $ 10.26 million
May 26, 3 AM $ 0.0784
+0.02%
$ 606.99 million $ 10.17 million
May 26, 2 AM $ 0.0784
-0.03%
$ 606.87 million $ 10.1 million
May 26, 1 AM $ 0.0784
-0.01%
$ 607.05 million $ 10.21 million
May 26, 12 AM $ 0.0785
-0.34%
$ 607.14 million $ 10.3 million
May 25, 11 PM $ 0.0787
+0.05%
$ 609.24 million $ 10.29 million
May 25, 10 PM $ 0.0787
+0.01%
$ 608.93 million $ 10.27 million
May 25, 9 PM $ 0.0787
+0.00%
$ 608.85 million $ 10.22 million
May 25, 8 PM $ 0.0787
-0.12%
$ 608.83 million $ 10.11 million
May 25, 7 PM $ 0.0788
-0.21%
$ 609.53 million $ 9.96 million
May 25, 6 PM $ 0.0789
+0.13%
$ 610.81 million $ 9.84 million
May 25, 5 PM $ 0.0788
-0.07%
$ 610.02 million $ 9.68 million
May 25, 4 PM $ 0.0789
+0.04%
$ 610.45 million $ 9.73 million
May 25, 3 PM $ 0.0789
-0.09%
$ 610.17 million $ 9.96 million
May 25, 2 PM $ 0.0789
+0.05%
$ 610.74 million $ 10.03 million
May 25, 1 PM $ 0.0789
-0.09%
$ 610.42 million $ 9.97 million
May 25, 12 PM $ 0.079
-0.05%
$ 610.99 million $ 10.03 million
May 25, 11 AM $ 0.079
-0.07%
$ 611.31 million $ 10.15 million
May 25, 10 AM $ 0.0791
-0.17%
$ 611.74 million $ 10.15 million
May 25, 9 AM $ 0.0792
-0.02%
$ 612.78 million $ 10.29 million
May 25, 8 AM $ 0.0792
+0.10%
$ 612.91 million $ 10.47 million
May 25, 7 AM $ 0.0791
-0.14%
$ 612.27 million $ 10.59 million
May 25, 6 AM $ 0.0792
-0.49%
$ 613.15 million $ 10.59 million
May 25, 5 AM $ 0.0796
-0.15%
$ 616.16 million $ 10.53 million
May 25, 4 AM $ 0.0797
+0.09%
$ 617.07 million $ 10.45 million
May 25, 3 AM $ 0.0797
-0.46%
$ 616.52 million $ 10.3 million