BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0885
+0.12%
$ 697.19 million $ 12.8 million
2:39 PM $ 0.0884
-0.05%
$ 695.9 million $ 12.81 million
2:38 PM $ 0.0885
-0.03%
$ 695.9 million $ 12.81 million
2:37 PM $ 0.0885
+0.18%
$ 695.9 million $ 12.81 million
2:36 PM $ 0.0884
-0.01%
$ 695.9 million $ 12.81 million
2:35 PM $ 0.0884
-0.04%
$ 695.9 million $ 12.81 million
2:34 PM $ 0.0884
+0.13%
$ 695.77 million $ 12.82 million
2:33 PM $ 0.0883
+0.00%
$ 695.77 million $ 12.82 million
2:32 PM $ 0.0883
-0.05%
$ 695.77 million $ 12.82 million
2:31 PM $ 0.0883
-0.01%
$ 695.77 million $ 12.81 million
2:30 PM $ 0.0884
+0.11%
$ 695.77 million $ 12.82 million
2:29 PM $ 0.0883
-0.12%
$ 694.55 million $ 12.81 million
2:28 PM $ 0.0883
-0.06%
$ 694.55 million $ 12.81 million
2:27 PM $ 0.0884
+0.04%
$ 694.55 million $ 12.81 million
2:26 PM $ 0.0884
-0.06%
$ 694.55 million $ 12.81 million
2:25 PM $ 0.0884
+0.11%
$ 694.55 million $ 12.81 million
2:24 PM $ 0.0883
-0.02%
$ 694.85 million $ 12.81 million
2:23 PM $ 0.0883
+0.02%
$ 694.85 million $ 12.81 million
2:22 PM $ 0.0883
-0.01%
$ 694.85 million $ 12.82 million
2:21 PM $ 0.0883
-0.01%
$ 694.85 million $ 12.83 million
2:20 PM $ 0.0883
-0.02%
$ 694.85 million $ 12.84 million
2:19 PM $ 0.0883
+0.03%
$ 694.87 million $ 12.84 million
2:18 PM $ 0.0883
-0.02%
$ 694.87 million $ 12.83 million
2:17 PM $ 0.0883
+0.21%
$ 694.87 million $ 12.83 million
2:16 PM $ 0.0881
-0.02%
$ 694.87 million $ 12.83 million
2:15 PM $ 0.0881
+0.06%
$ 694.87 million $ 12.83 million
2:14 PM $ 0.0881
+0.08%
$ 693.23 million $ 12.84 million
2:13 PM $ 0.088
+0.27%
$ 693.23 million $ 12.84 million
2:12 PM $ 0.0878
+0.10%
$ 693.23 million $ 12.84 million
2:11 PM $ 0.0877
+0.02%
$ 693.23 million $ 12.83 million
2:10 PM $ 0.0877
+0.03%
$ 693.23 million $ 12.84 million
2:09 PM $ 0.0877
-0.07%
$ 689.77 million $ 12.85 million
2:08 PM $ 0.0877
+0.05%
$ 689.77 million $ 12.85 million
2:07 PM $ 0.0877
-0.12%
$ 689.77 million $ 12.85 million
2:06 PM $ 0.0878
-0.05%
$ 689.77 million $ 12.85 million
2:05 PM $ 0.0878
-0.02%
$ 689.77 million $ 12.87 million
2:04 PM $ 0.0878
+0.03%
$ 691.17 million $ 12.89 million
2:03 PM $ 0.0878
-0.03%
$ 691.17 million $ 12.89 million
2:02 PM $ 0.0878
-0.60%
$ 691.17 million $ 12.89 million
2:01 PM $ 0.0884
-0.23%
$ 691.17 million $ 12.89 million
2:00 PM $ 0.0886
-0.72%
$ 691.17 million $ 12.89 million
1:59 PM $ 0.0892
-0.13%
$ 701.87 million $ 12.88 million
1:58 PM $ 0.0893
-0.19%
$ 701.87 million $ 12.88 million
1:57 PM $ 0.0895
-0.39%
$ 701.87 million $ 12.88 million
1:56 PM $ 0.0898
-0.18%
$ 701.87 million $ 12.87 million
1:55 PM $ 0.09
-0.16%
$ 701.87 million $ 12.86 million
1:54 PM $ 0.0901
-0.27%
$ 709.18 million $ 12.86 million
1:53 PM $ 0.0904
-0.03%
$ 709.18 million $ 12.87 million
1:52 PM $ 0.0904
-0.14%
$ 709.18 million $ 12.87 million
1:51 PM $ 0.0905
-0.05%
$ 709.18 million $ 12.86 million