BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0802
+0.00%
$ 620.27 million $ 8.3 million
6:25 AM $ 0.0802
-0.01%
$ 620.27 million $ 8.3 million
6:24 AM $ 0.0802
+0.00%
$ 620.53 million $ 8.3 million
6:23 AM $ 0.0802
+0.00%
$ 620.53 million $ 8.3 million
6:22 AM $ 0.0802
+0.01%
$ 620.53 million $ 8.31 million
6:21 AM $ 0.0802
+0.00%
$ 620.53 million $ 8.3 million
6:20 AM $ 0.0802
+0.02%
$ 620.53 million $ 8.3 million
6:19 AM $ 0.0802
-0.01%
$ 620.29 million $ 8.31 million
6:18 AM $ 0.0802
+0.00%
$ 620.29 million $ 8.31 million
6:17 AM $ 0.0802
+0.00%
$ 620.29 million $ 8.31 million
6:16 AM $ 0.0802
+0.00%
$ 620.29 million $ 8.31 million
6:15 AM $ 0.0802
+0.01%
$ 620.29 million $ 8.31 million
6:14 AM $ 0.0802
+0.00%
$ 620.23 million $ 8.31 million
6:13 AM $ 0.0802
+0.01%
$ 620.23 million $ 8.3 million
6:12 AM $ 0.0801
+0.01%
$ 620.23 million $ 8.3 million
6:11 AM $ 0.0801
-0.02%
$ 620.23 million $ 8.3 million
6:10 AM $ 0.0802
+0.04%
$ 620.23 million $ 8.3 million
6:09 AM $ 0.0801
-0.01%
$ 619.99 million $ 8.29 million
6:08 AM $ 0.0801
+0.00%
$ 619.99 million $ 8.29 million
6:07 AM $ 0.0801
+0.01%
$ 619.99 million $ 8.29 million
6:06 AM $ 0.0801
-0.01%
$ 619.99 million $ 8.29 million
6:05 AM $ 0.0801
-0.04%
$ 619.99 million $ 8.29 million
6:04 AM $ 0.0802
+0.00%
$ 620.27 million $ 8.29 million
6:03 AM $ 0.0802
+0.02%
$ 620.27 million $ 8.28 million
6:02 AM $ 0.0801
-0.01%
$ 620.27 million $ 8.29 million
6:01 AM $ 0.0802
+0.00%
$ 620.27 million $ 8.29 million
6:00 AM $ 0.0802
+0.03%
$ 620.27 million $ 8.29 million
5:59 AM $ 0.0801
+0.00%
$ 620.02 million $ 8.29 million
5:58 AM $ 0.0801
+0.00%
$ 620.02 million $ 8.29 million
5:57 AM $ 0.0801
-0.01%
$ 620.02 million $ 8.29 million
5:56 AM $ 0.0801
-0.01%
$ 620.02 million $ 8.29 million
5:55 AM $ 0.0801
+0.00%
$ 620.02 million $ 8.31 million
5:54 AM $ 0.0801
-0.01%
$ 620.17 million $ 8.32 million
5:53 AM $ 0.0801
+0.00%
$ 620.17 million $ 8.34 million
5:52 AM $ 0.0802
+0.00%
$ 620.17 million $ 8.36 million
5:51 AM $ 0.0801
+0.01%
$ 620.17 million $ 8.37 million
5:50 AM $ 0.0801
+0.01%
$ 620.17 million $ 8.37 million
5:49 AM $ 0.0801
+0.01%
$ 620.14 million $ 8.4 million
5:48 AM $ 0.0801
+0.00%
$ 620.14 million $ 8.41 million
5:47 AM $ 0.0801
+0.00%
$ 620.14 million $ 8.42 million
5:46 AM $ 0.0801
+0.00%
$ 620.14 million $ 8.43 million
5:45 AM $ 0.0801
-0.01%
$ 620.14 million $ 8.45 million
5:44 AM $ 0.0801
+0.01%
$ 620.15 million $ 8.46 million
5:43 AM $ 0.0801
+0.00%
$ 620.15 million $ 8.47 million
5:42 AM $ 0.0801
-0.01%
$ 620.15 million $ 8.48 million
5:41 AM $ 0.0801
+0.00%
$ 620.15 million $ 8.49 million
5:40 AM $ 0.0801
-0.01%
$ 620.15 million $ 8.49 million
5:39 AM $ 0.0801
-0.01%
$ 620.15 million $ 8.5 million
5:38 AM $ 0.0801
+0.00%
$ 620.15 million $ 8.51 million
5:37 AM $ 0.0802
-0.01%
$ 620.15 million $ 8.51 million