BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0323
-6.04%
$ 207.9 million $ 11.28 million
May 13 $ 0.0334
+8.87%
$ 221.79 million $ 12.79 million
May 6 $ 0.032
-12.69%
$ 197.99 million $ 5.94 million
Apr 29 $ 0.0367
-2.22%
$ 236.48 million $ 7.4 million
Apr 22 $ 0.038
-1.19%
$ 241.81 million $ 7.62 million
Apr 15 $ 0.0391
+4.71%
$ 247.12 million $ 10.48 million
Apr 8 $ 0.0372
-10.03%
$ 240.5 million $ 11.87 million
Apr 1 $ 0.0417
-5.59%
$ 266.39 million $ 12.91 million
Mar 25 $ 0.0439
+3.16%
$ 273.81 million $ 12.72 million
Mar 18 $ 0.0418
-3.23%
$ 261.17 million $ 11.39 million
Mar 11 $ 0.044
+6.49%
$ 267.79 million $ 12.36 million
Mar 4 $ 0.0416
+0.80%
$ 255.86 million $ 12.01 million
Feb 26 $ 0.0412
-2.71%
$ 255.53 million $ 20.07 million
Feb 19 $ 0.0424
+0.53%
$ 262.65 million $ 17.19 million
Feb 12 $ 0.0422
-0.52%
$ 261.28 million $ 15.47 million
Feb 5 $ 0.0426
-0.92%
$ 262.65 million $ 13.85 million
Jan 29 $ 0.043
-1.31%
$ 266.63 million $ 16.87 million
Jan 22 $ 0.0437
-1.61%
$ 270.16 million $ 15.43 million
Jan 15 $ 0.0442
-6.25%
$ 275.49 million $ 15.27 million
Jan 8 $ 0.0485
+10.91%
$ 292.26 million $ 13.84 million
Jan 1 $ 0.0437
+2.74%
$ 258.38 million $ 16.39 million
Dec 25 $ 0.0458
-0.29%
$ 251.65 million $ 18.91 million
Dec 18 $ 0.0464
-0.10%
$ 271.66 million $ 19.68 million
Dec 11 $ 0.0491
+5.16%
$ 274.69 million $ 20.12 million
Dec 4 $ 0.0463
+0.31%
$ 276.3 million $ 17.03 million
Nov 27 $ 0.0462
-7.28%
$ 273.05 million $ 18.65 million
Nov 20 $ 0.0517
+2.86%
$ 294.78 million $ 17.82 million
Nov 13 $ 0.0561
+36.34%
$ 297.48 million $ 20.64 million
Nov 6 $ 0.0398
+0.97%
$ 243.13 million $ 17.99 million
Oct 30 $ 0.0395
+32.42%
$ 233.44 million $ 27.88 million
Oct 23 $ 0.0298
-3.10%
$ 176.23 million $ 25.59 million
Oct 16 $ 0.0308
+0.28%
$ 181.96 million $ 26.61 million
Oct 9 $ 0.0307
-2.02%
$ 174.08 million $ 21.83 million
Oct 2 $ 0.0314
-1.58%
$ 175.06 million $ 26.19 million
Sep 25 $ 0.0319
-5.27%
$ 177.9 million $ 28.46 million
Sep 18 $ 0.0336
-0.11%
$ 187.78 million $ 23.83 million
Sep 11 $ 0.0337
+3.79%
$ 187.73 million $ 38.13 million
Sep 4 $ 0.0325
-0.61%
$ 181.29 million $ 33.42 million
Aug 28 $ 0.0327
-4.96%
$ 182.31 million $ 24.36 million
Aug 21 $ 0.0355
-2.03%
$ 191.82 million $ 19.78 million
Aug 14 $ 0.0361
-1.51%
$ 202.22 million $ 23.17 million
Aug 7 $ 0.0371
-4.79%
$ 204.49 million $ 26.86 million
Jul 31 $ 0.0389
+0.00%
$ 217.27 million $ 38.54 million
Jul 24 $ 0.0389
-6.77%
$ 217.09 million $ 32.96 million
Jul 17 $ 0.0417
-6.80%
$ 167.64 million $ 30.2 million
Jul 10 $ 0.0448
-0.94%
$ 179.86 million $ 36.97 million
Jul 3 $ 0.0451
-19.12%
$ 181.1 million $ 83.68 million
Jun 26 $ 0.0553
+3.05%
$ 222.17 million $ 43.27 million
Jun 19 $ 0.0537
+1.69%
$ 215.56 million $ 43.44 million
Jun 12 $ 0.0536
+15.30%
$ 212.44 million $ 31.39 million