BELDEX Historical Data

BDX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0641
-1.04%
$ 190.63 million $ 4.99 million
Jul 27, 2022 $ 0.0648
+1.99%
$ 192.67 million $ 59.27 million
Jul 26, 2022 $ 0.0635
+0.08%
$ 188.66 million $ 24.84 million
Jul 25, 2022 $ 0.0634
-3.79%
$ 188.59 million $ 1.1 million
Jul 24, 2022 $ 0.0659
+0.00%
$ 196.03 million $ 1.2 million
Jul 23, 2022 $ 0.0658
-1.02%
$ 195.75 million $ 1.15 million
Jul 22, 2022 $ 0.0668
-0.03%
$ 198.52 million $ 986,927
Jul 21, 2022 $ 0.0668
+0.54%
$ 198.57 million $ 1.3 million
Jul 20, 2022 $ 0.0666
-1.57%
$ 198.11 million $ 1.24 million
Jul 19, 2022 $ 0.0677
-1.78%
$ 201.2 million $ 1.2 million
Jul 18, 2022 $ 0.0688
+0.27%
$ 204.6 million $ 1.29 million
Jul 17, 2022 $ 0.0687
-0.18%
$ 204.14 million $ 1.38 million
Jul 16, 2022 $ 0.0688
+3.64%
$ 204.53 million $ 1.21 million
Jul 15, 2022 $ 0.0664
+1.62%
$ 197.39 million $ 1.19 million
Jul 14, 2022 $ 0.0654
+0.94%
$ 194.35 million $ 1.31 million
Jul 13, 2022 $ 0.0647
+2.55%
$ 192.44 million $ 1.2 million
Jul 12, 2022 $ 0.0631
+0.10%
$ 187.65 million $ 1.04 million
Jul 11, 2022 $ 0.0631
-3.01%
$ 187.58 million $ 1.06 million
Jul 10, 2022 $ 0.0651
-1.80%
$ 193.49 million $ 964,191
Jul 9, 2022 $ 0.0663
+0.15%
$ 197.12 million $ 851,384
Jul 8, 2022 $ 0.0663
-4.56%
$ 197.22 million $ 887,391
Jul 7, 2022 $ 0.0696
-0.53%
$ 206.81 million $ 1.71 million
Jul 6, 2022 $ 0.0699
-0.14%
$ 207.87 million $ 660,865
Jul 5, 2022 $ 0.07
-1.13%
$ 208.19 million $ 1.1 million
Jul 4, 2022 $ 0.0708
+0.24%
$ 210.63 million $ 1.13 million
Jul 3, 2022 $ 0.0707
-1.11%
$ 210.11 million $ 1.11 million
Jul 2, 2022 $ 0.0714
-0.79%
$ 212.41 million $ 1.09 million
Jul 1, 2022 $ 0.072
-5.93%
$ 214.17 million $ 993,821
Jun 30, 2022 $ 0.0765
-4.97%
$ 227.4 million $ 1.12 million
Jun 29, 2022 $ 0.0803
-0.63%
$ 238.84 million $ 1.18 million
Jun 28, 2022 $ 0.0808
+8.72%
$ 240.33 million $ 1.19 million
Jun 27, 2022 $ 0.0743
+1.71%
$ 221.04 million $ 711,050
Jun 26, 2022 $ 0.073
-0.23%
$ 216.95 million $ 765,427
Jun 25, 2022 $ 0.0731
+3.43%
$ 217.45 million $ 977,996
Jun 24, 2022 $ 0.0707
-0.83%
$ 210.32 million $ 1.02 million
Jun 23, 2022 $ 0.0714
+0.07%
$ 212.34 million $ 1.03 million
Jun 22, 2022 $ 0.0711
-0.73%
$ 211.47 million $ 1.05 million
Jun 21, 2022 $ 0.0713
-0.77%
$ 212.1 million $ 912,296
Jun 20, 2022 $ 0.0719
+0.55%
$ 213.84 million $ 978,188
Jun 19, 2022 $ 0.0714
-0.20%
$ 212.33 million $ 990,131
Jun 18, 2022 $ 0.0717
+0.53%
$ 213.16 million $ 978,505
Jun 17, 2022 $ 0.0713
+12.03%
$ 212.04 million $ 989,793
Jun 16, 2022 $ 0.0637
+0.70%
$ 189.28 million $ 1.13 million
Jun 15, 2022 $ 0.0633
-0.80%
$ 188.1 million $ 972,736
Jun 14, 2022 $ 0.0638
+1.47%
$ 189.61 million $ 904,877
Jun 13, 2022 $ 0.0628
-7.48%
$ 186.81 million $ 1.32 million
Jun 12, 2022 $ 0.0679
-0.79%
$ 201.92 million $ 1.04 million
Jun 11, 2022 $ 0.0686
-3.29%
$ 203.88 million $ 858,247
Jun 10, 2022 $ 0.0709
-0.48%
$ 210.77 million $ 1.21 million
Jun 9, 2022 $ 0.0712
-0.54%
$ 211.71 million $ 1.31 million