BELDEX Historical Data

BDX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.0883
-0.07%
$695.22 million $10.25 million
Jul 5, 3 AM $0.0884
+0.12%
$695.73 million $10.29 million
Jul 5, 2 AM $0.0883
-0.16%
$694.87 million $10.37 million
Jul 5, 1 AM $0.0884
-0.14%
$696.01 million $10.49 million
Jul 5, 12 AM $0.0886
+0.16%
$696.99 million $10.71 million
Jul 4, 11 PM $0.0884
-0.14%
$695.81 million $10.86 million
Jul 4, 10 PM $0.0886
-0.25%
$696.87 million $11.01 million
Jul 4, 9 PM $0.0888
+0.08%
$698.58 million $11.17 million
Jul 4, 8 PM $0.0887
-0.60%
$698.04 million $11.3 million
Jul 4, 7 PM $0.0892
+0.06%
$702.28 million $11.4 million
Jul 4, 6 PM $0.0892
+0.29%
$701.84 million $11.49 million
Jul 4, 5 PM $0.0889
+0.37%
$699.83 million $11.65 million
Jul 4, 4 PM $0.0886
-0.19%
$697.16 million $11.7 million
Jul 4, 3 PM $0.0888
+0.14%
$698.47 million $11.72 million
Jul 4, 2 PM $0.0886
+0.19%
$697.4 million $11.75 million
Jul 4, 1 PM $0.0885
+0.01%
$696.08 million $11.85 million
Jul 4, 12 PM $0.0884
+0.03%
$696.04 million $12.05 million
Jul 4, 11 AM $0.0884
-0.13%
$695.81 million $12.18 million
Jul 4, 10 AM $0.0885
-0.02%
$696.7 million $12.3 million
Jul 4, 9 AM $0.0886
+0.07%
$696.84 million $12.3 million
Jul 4, 8 AM $0.0885
-0.09%
$696.37 million $12.4 million
Jul 4, 7 AM $0.0886
+0.49%
$697.02 million $12.49 million
Jul 4, 6 AM $0.0881
-0.37%
$693.53 million $12.52 million
Jul 4, 5 AM $0.0885
-0.14%
$696.13 million $12.66 million
Jul 4, 4 AM $0.0886
+0.06%
$697.08 million $12.88 million
Jul 4, 3 AM $0.0885
-0.15%
$696.65 million $12.96 million
Jul 4, 2 AM $0.0887
+0.39%
$697.72 million $12.98 million
Jul 4, 1 AM $0.0883
-0.33%
$694.94 million $12.99 million
Jul 4, 12 AM $0.0886
+0.61%
$697.23 million $13.06 million
Jul 3, 11 PM $0.0881
+0.07%
$693.03 million $13.07 million
Jul 3, 10 PM $0.088
-0.15%
$692.47 million $13.13 million
Jul 3, 9 PM $0.0881
-1.02%
$693.57 million $13.17 million
Jul 3, 8 PM $0.089
-0.04%
$700.71 million $13.26 million
Jul 3, 7 PM $0.0891
-0.20%
$700.98 million $13.23 million
Jul 3, 6 PM $0.0893
-0.22%
$702.39 million $13.27 million
Jul 3, 5 PM $0.0895
-0.34%
$703.97 million $13.3 million
Jul 3, 4 PM $0.0898
+0.21%
$706.31 million $13.36 million
Jul 3, 3 PM $0.0896
-0.27%
$704.86 million $13.48 million
Jul 3, 2 PM $0.0898
+0.67%
$706.75 million $13.64 million
Jul 3, 1 PM $0.0892
+1.10%
$702.04 million $13.68 million
Jul 3, 12 PM $0.0882
-0.64%
$694.4 million $13.71 million
Jul 3, 11 AM $0.0888
+0.09%
$698.89 million $13.75 million
Jul 3, 10 AM $0.0887
+0.30%
$698.27 million $13.63 million
Jul 3, 9 AM $0.0885
+0.15%
$696.17 million $13.53 million
Jul 3, 8 AM $0.0883
+0.30%
$695.15 million $13.54 million
Jul 3, 7 AM $0.0881
+0.14%
$693.04 million $13.55 million
Jul 3, 6 AM $0.088
-0.14%
$692.18 million $13.5 million
Jul 3, 5 AM $0.0881
+0.61%
$693.16 million $13.5 million
Jul 3, 4 AM $0.0875
-0.57%
$688.92 million $13.27 million
Jul 3, 3 AM $0.088
-0.06%
$692.46 million $13.06 million