BELDEX Historical Data

BDX Page 30
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0804
+0.00%
$ 622.13 million $ 9.67 million
12:31 PM $ 0.0804
-0.01%
$ 622.13 million $ 9.67 million
12:30 PM $ 0.0804
+0.01%
$ 622.13 million $ 9.67 million
12:29 PM $ 0.0804
-0.01%
$ 622.12 million $ 9.67 million
12:28 PM $ 0.0804
+0.00%
$ 622.12 million $ 9.68 million
12:27 PM $ 0.0804
+0.00%
$ 622.12 million $ 9.68 million
12:26 PM $ 0.0804
+0.00%
$ 622.12 million $ 9.68 million
12:25 PM $ 0.0804
+0.00%
$ 622.12 million $ 9.68 million
12:24 PM $ 0.0804
+0.02%
$ 622.19 million $ 9.68 million
12:23 PM $ 0.0804
+0.00%
$ 622.19 million $ 9.69 million
12:22 PM $ 0.0804
+0.01%
$ 622.19 million $ 9.69 million
12:21 PM $ 0.0804
+0.01%
$ 622.19 million $ 9.69 million
12:20 PM $ 0.0804
+0.00%
$ 622.19 million $ 9.69 million
12:19 PM $ 0.0804
-0.01%
$ 622.03 million $ 9.69 million
12:18 PM $ 0.0804
+0.00%
$ 622.03 million $ 9.69 million
12:17 PM $ 0.0804
+0.00%
$ 622.03 million $ 9.69 million
12:16 PM $ 0.0804
+0.00%
$ 622.03 million $ 9.7 million
12:15 PM $ 0.0804
+0.00%
$ 622.03 million $ 9.7 million
12:14 PM $ 0.0804
-0.02%
$ 622.06 million $ 9.7 million
12:13 PM $ 0.0804
+0.00%
$ 622.06 million $ 9.71 million
12:12 PM $ 0.0804
+0.00%
$ 622.06 million $ 9.71 million
12:11 PM $ 0.0804
+0.00%
$ 622.06 million $ 9.71 million
12:10 PM $ 0.0804
+0.00%
$ 622.06 million $ 9.71 million
12:09 PM $ 0.0804
-0.01%
$ 622.12 million $ 9.71 million
12:08 PM $ 0.0804
+0.01%
$ 622.12 million $ 9.71 million
12:07 PM $ 0.0804
+0.00%
$ 622.12 million $ 9.71 million
12:06 PM $ 0.0804
+0.03%
$ 622.12 million $ 9.71 million
12:05 PM $ 0.0804
+0.01%
$ 622.12 million $ 9.71 million
12:04 PM $ 0.0804
-0.01%
$ 621.89 million $ 9.71 million
12:03 PM $ 0.0804
+0.00%
$ 621.89 million $ 9.72 million
12:02 PM $ 0.0804
+0.01%
$ 621.89 million $ 9.72 million
12:01 PM $ 0.0804
-0.01%
$ 621.89 million $ 9.72 million
12:00 PM $ 0.0804
+0.00%
$ 621.89 million $ 9.73 million
Download