BELDEX Historical Data

BDX Page 30
Download
Date Close Price change Market cap Trading volume
3:33 PM $0.0789
-0.05%
$621.57 million $6.95 million
3:32 PM $0.079
-0.12%
$621.57 million $6.94 million
3:31 PM $0.0791
+0.01%
$621.57 million $6.94 million
3:30 PM $0.0791
+0.01%
$621.57 million $6.94 million
3:29 PM $0.079
+0.02%
$622.15 million $6.93 million
3:28 PM $0.079
-0.01%
$622.15 million $6.93 million
3:27 PM $0.079
+0.03%
$622.15 million $6.93 million
3:26 PM $0.079
+0.00%
$622.15 million $6.93 million
3:25 PM $0.079
-0.03%
$622.15 million $6.93 million
3:24 PM $0.079
+0.00%
$622.08 million $6.92 million
3:23 PM $0.079
+0.01%
$622.08 million $6.92 million
3:22 PM $0.079
+0.04%
$622.08 million $6.91 million
3:21 PM $0.079
+0.01%
$622.08 million $6.91 million
3:20 PM $0.079
-0.01%
$622.08 million $6.9 million
3:19 PM $0.079
+0.01%
$621.79 million $6.9 million
3:18 PM $0.079
-0.13%
$621.79 million $6.9 million
3:17 PM $0.0791
-0.02%
$621.79 million $6.9 million
3:16 PM $0.0791
+0.01%
$621.79 million $6.9 million
3:15 PM $0.0791
+0.02%
$621.79 million $6.89 million
3:14 PM $0.0791
+0.00%
$622.44 million $6.89 million
3:13 PM $0.0791
-0.06%
$622.44 million $6.89 million
3:12 PM $0.0791
-0.02%
$622.44 million $6.89 million
3:11 PM $0.0792
+0.05%
$622.44 million $6.89 million
3:10 PM $0.0791
+0.01%
$622.44 million $6.89 million
3:09 PM $0.0791
-0.01%
$622.58 million $6.89 million
3:08 PM $0.0791
+0.20%
$622.58 million $6.89 million
3:07 PM $0.079
+0.00%
$622.58 million $6.89 million
3:06 PM $0.079
+0.00%
$622.58 million $6.89 million
3:05 PM $0.079
+0.02%
$622.58 million $6.89 million
3:04 PM $0.0789
+0.01%
$621.32 million $6.89 million
3:03 PM $0.0789
+0.07%
$621.32 million $6.89 million
3:02 PM $0.0789
+0.07%
$621.32 million $6.88 million
3:01 PM $0.0788
+0.01%
$621.32 million $6.88 million
3:00 PM $0.0788
+0.04%
$621.32 million $6.88 million
Download