BELDEX Historical Data

BDX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0714
-4.33%
$ 212.24 million $ 1.39 million
Jun 7, 2022 $ 0.0746
-0.53%
$ 221.93 million $ 1.6 million
Jun 6, 2022 $ 0.0751
+1.83%
$ 223.2 million $ 1.36 million
Jun 5, 2022 $ 0.0737
-0.35%
$ 219.23 million $ 1.06 million
Jun 4, 2022 $ 0.0741
+0.01%
$ 220.25 million $ 1.31 million
Jun 3, 2022 $ 0.0741
-0.36%
$ 220.3 million $ 1.51 million
Jun 2, 2022 $ 0.0744
-1.32%
$ 221.09 million $ 1.58 million
Jun 1, 2022 $ 0.0754
-2.76%
$ 224.08 million $ 1.43 million
May 31, 2022 $ 0.0775
-5.01%
$ 230.51 million $ 1.49 million
May 30, 2022 $ 0.0817
+2.10%
$ 242.83 million $ 1.43 million
May 29, 2022 $ 0.0799
-2.20%
$ 237.45 million $ 1.31 million
May 28, 2022 $ 0.0817
+1.63%
$ 242.97 million $ 1.47 million
May 27, 2022 $ 0.0805
+2.55%
$ 239.21 million $ 1.55 million
May 26, 2022 $ 0.0786
-2.72%
$ 233.81 million $ 1.39 million
May 25, 2022 $ 0.0807
-1.28%
$ 239.88 million $ 1.61 million
May 24, 2022 $ 0.0817
-0.28%
$ 242.91 million $ 1.68 million
May 23, 2022 $ 0.0819
-1.33%
$ 243.62 million $ 1.42 million
May 22, 2022 $ 0.0831
-1.05%
$ 246.98 million $ 1.58 million
May 21, 2022 $ 0.0839
-2.32%
$ 249.34 million $ 1.78 million
May 20, 2022 $ 0.0858
+2.61%
$ 255.17 million $ 1.7 million
May 19, 2022 $ 0.0836
-1.31%
$ 248.47 million $ 1.79 million
May 18, 2022 $ 0.0846
-0.31%
$ 251.57 million $ 1.34 million
May 17, 2022 $ 0.0847
-0.41%
$ 251.84 million $ 676,489
May 16, 2022 $ 0.0851
+2.22%
$ 252.87 million $ 687,017
May 15, 2022 $ 0.0832
+0.37%
$ 247.38 million $ 645,935
May 14, 2022 $ 0.083
-2.23%
$ 246.76 million $ 700,480
May 13, 2022 $ 0.0853
+13.44%
$ 253.57 million $ 794,886
May 12, 2022 $ 0.0753
-8.14%
$ 223.81 million $ 710,133
May 11, 2022 $ 0.0819
-12.63%
$ 243.36 million $ 511,804
May 10, 2022 $ 0.0921
-6.32%
$ 273.71 million $ 589,212
May 9, 2022 $ 0.0985
-6.05%
$ 292.74 million $ 998,306
May 8, 2022 $ 0.105
-2.77%
$ 311.28 million $ 1.33 million
May 7, 2022 $ 0.108
+11.07%
$ 320.74 million $ 1.24 million
May 6, 2022 $ 0.0976
+8.45%
$ 290.2 million $ 1.21 million
May 5, 2022 $ 0.0902
-0.55%
$ 268.15 million $ 1.12 million
May 4, 2022 $ 0.0907
+2.82%
$ 269.62 million $ 1.01 million
May 3, 2022 $ 0.0882
-0.54%
$ 262.22 million $ 1.29 million
May 2, 2022 $ 0.0887
-1.11%
$ 263.65 million $ 1.28 million
May 1, 2022 $ 0.0896
+0.24%
$ 266.33 million $ 1.23 million
Apr 30, 2022 $ 0.0894
+1.47%
$ 265.68 million $ 1.14 million
Apr 29, 2022 $ 0.0881
+0.94%
$ 261.83 million $ 1.1 million
Apr 28, 2022 $ 0.0873
-2.41%
$ 259.67 million $ 1.18 million
Apr 27, 2022 $ 0.0897
+1.93%
$ 266.63 million $ 1.22 million
Apr 26, 2022 $ 0.088
-1.86%
$ 261.58 million $ 1.15 million
Apr 25, 2022 $ 0.0896
+1.19%
$ 266.28 million $ 901,181
Apr 24, 2022 $ 0.0885
-0.55%
$ 263.16 million $ 837,010
Apr 23, 2022 $ 0.089
-0.44%
$ 264.64 million $ 909,177
Apr 22, 2022 $ 0.0895
-1.96%
$ 266.09 million $ 1.03 million
Apr 21, 2022 $ 0.0913
+1.02%
$ 271.41 million $ 929,690
Apr 20, 2022 $ 0.0907
-0.13%
$ 269.68 million $ 1.13 million