BELDEX Historical Data

BDX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.088
-0.06%
$692.46 million $13.06 million
Jul 3, 2 AM $0.0881
-0.08%
$681.43 million $12.96 million
Jul 3, 1 AM $0.0881
+0.48%
$682 million $12.75 million
Jul 3, 12 AM $0.0877
-0.36%
$678.73 million $12.56 million
Jul 2, 11 PM $0.088
+0.28%
$681.21 million $12.41 million
Jul 2, 10 PM $0.0878
-0.09%
$679.36 million $12.25 million
Jul 2, 9 PM $0.0879
-0.01%
$679.98 million $12.12 million
Jul 2, 8 PM $0.0879
+0.05%
$680.03 million $11.86 million
Jul 2, 7 PM $0.0878
-0.04%
$679.69 million $11.73 million
Jul 2, 6 PM $0.0879
+0.07%
$679.96 million $11.59 million
Jul 2, 5 PM $0.0878
-0.54%
$679.45 million $11.44 million
Jul 2, 4 PM $0.0883
-0.68%
$683.16 million $11.31 million
Jul 2, 3 PM $0.0889
+0.05%
$687.83 million $11.12 million
Jul 2, 2 PM $0.0888
-2.29%
$687.52 million $10.98 million
Jul 2, 1 PM $0.0909
+3.70%
$703.52 million $10.86 million
Jul 2, 12 PM $0.0877
+0.60%
$678.41 million $10.6 million
Jul 2, 11 AM $0.0871
-0.45%
$674.39 million $10.42 million
Jul 2, 10 AM $0.0875
-0.62%
$677.48 million $10.44 million
Jul 2, 9 AM $0.0881
+0.11%
$681.69 million $10.59 million
Jul 2, 8 AM $0.088
+0.70%
$680.96 million $10.55 million
Jul 2, 7 AM $0.0874
-0.29%
$676.26 million $10.58 million
Jul 2, 6 AM $0.0876
+0.71%
$678.21 million $10.63 million
Jul 2, 5 AM $0.087
+0.05%
$673.44 million $10.65 million
Jul 2, 4 AM $0.087
-0.29%
$673.13 million $10.76 million
Jul 2, 3 AM $0.0872
+0.08%
$675.08 million $10.81 million
Jul 2, 2 AM $0.0872
+0.36%
$674.52 million $10.82 million
Jul 2, 1 AM $0.0869
+0.21%
$672.12 million $10.92 million
Jul 2, 12 AM $0.0867
-0.36%
$670.74 million $10.89 million
Jul 1, 11 PM $0.087
-0.18%
$673.15 million $10.96 million
Jul 1, 10 PM $0.0871
-0.32%
$674.39 million $11 million
Jul 1, 9 PM $0.0874
-0.28%
$676.53 million $11.06 million
Jul 1, 8 PM $0.0877
-0.10%
$678.44 million $11.07 million
Jul 1, 7 PM $0.0878
+0.02%
$679.1 million $11.07 million
Jul 1, 6 PM $0.0877
+0.06%
$678.96 million $11.04 million
Jul 1, 5 PM $0.0877
+0.21%
$678.54 million $11.01 million
Jul 1, 4 PM $0.0875
-0.08%
$677.11 million $10.94 million
Jul 1, 3 PM $0.0876
+0.24%
$677.67 million $10.92 million
Jul 1, 2 PM $0.0874
+0.19%
$676.07 million $10.84 million
Jul 1, 1 PM $0.0872
+0.58%
$674.78 million $10.81 million
Jul 1, 12 PM $0.0867
+0.03%
$670.88 million $10.78 million
Jul 1, 11 AM $0.0867
+0.00%
$670.66 million $10.82 million
Jul 1, 10 AM $0.0867
+0.76%
$670.7 million $10.83 million
Jul 1, 9 AM $0.086
+0.24%
$665.61 million $10.88 million
Jul 1, 8 AM $0.0858
+0.65%
$663.99 million $10.79 million
Jul 1, 7 AM $0.0853
+0.04%
$659.79 million $10.64 million
Jul 1, 6 AM $0.0852
-0.06%
$659.53 million $10.51 million
Jul 1, 5 AM $0.0853
-0.05%
$659.96 million $10.46 million
Jul 1, 4 AM $0.0853
+0.54%
$660.27 million $10.46 million
Jul 1, 3 AM $0.0849
+0.04%
$656.82 million $10.41 million
Jul 1, 2 AM $0.0849
+0.28%
$656.62 million $10.23 million