Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELDEX Historical Data

BDX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.0648
+1.99%
$192.67 million $59.27 million
Jul 26, 2022 $0.0635
+0.08%
$188.66 million $24.84 million
Jul 25, 2022 $0.0634
-3.79%
$188.59 million $1.1 million
Jul 24, 2022 $0.0659
+0.00%
$196.03 million $1.2 million
Jul 23, 2022 $0.0658
-1.02%
$195.75 million $1.15 million
Jul 22, 2022 $0.0668
-0.03%
$198.52 million $986,927
Jul 21, 2022 $0.0668
+0.54%
$198.57 million $1.3 million
Jul 20, 2022 $0.0666
-1.57%
$198.11 million $1.24 million
Jul 19, 2022 $0.0677
-1.78%
$201.2 million $1.2 million
Jul 18, 2022 $0.0688
+0.27%
$204.6 million $1.29 million
Jul 17, 2022 $0.0687
-0.18%
$204.14 million $1.38 million
Jul 16, 2022 $0.0688
+3.64%
$204.53 million $1.21 million
Jul 15, 2022 $0.0664
+1.62%
$197.39 million $1.19 million
Jul 14, 2022 $0.0654
+0.94%
$194.35 million $1.31 million
Jul 13, 2022 $0.0647
+2.55%
$192.44 million $1.2 million
Jul 12, 2022 $0.0631
+0.10%
$187.65 million $1.04 million
Jul 11, 2022 $0.0631
-3.01%
$187.58 million $1.06 million
Jul 10, 2022 $0.0651
-1.80%
$193.49 million $964,191
Jul 9, 2022 $0.0663
+0.15%
$197.12 million $851,384
Jul 8, 2022 $0.0663
-4.56%
$197.22 million $887,391
Jul 7, 2022 $0.0696
-0.53%
$206.81 million $1.71 million
Jul 6, 2022 $0.0699
-0.14%
$207.87 million $660,865
Jul 5, 2022 $0.07
-1.13%
$208.19 million $1.1 million
Jul 4, 2022 $0.0708
+0.24%
$210.63 million $1.13 million
Jul 3, 2022 $0.0707
-1.11%
$210.11 million $1.11 million
Jul 2, 2022 $0.0714
-0.79%
$212.41 million $1.09 million
Jul 1, 2022 $0.072
-5.93%
$214.17 million $993,821
Jun 30, 2022 $0.0765
-4.97%
$227.4 million $1.12 million
Jun 29, 2022 $0.0803
-0.63%
$238.84 million $1.18 million
Jun 28, 2022 $0.0808
+8.72%
$240.33 million $1.19 million
Jun 27, 2022 $0.0743
+1.71%
$221.04 million $711,050
Jun 26, 2022 $0.073
-0.23%
$216.95 million $765,427
Jun 25, 2022 $0.0731
+3.43%
$217.45 million $977,996
Jun 24, 2022 $0.0707
-0.83%
$210.32 million $1.02 million
Jun 23, 2022 $0.0714
+0.07%
$212.34 million $1.03 million
Jun 22, 2022 $0.0711
-0.73%
$211.47 million $1.05 million
Jun 21, 2022 $0.0713
-0.77%
$212.1 million $912,296
Jun 20, 2022 $0.0719
+0.55%
$213.84 million $978,188
Jun 19, 2022 $0.0714
-0.20%
$212.33 million $990,131
Jun 18, 2022 $0.0717
+0.53%
$213.16 million $978,505
Jun 17, 2022 $0.0713
+12.03%
$212.04 million $989,793
Jun 16, 2022 $0.0637
+0.70%
$189.28 million $1.13 million
Jun 15, 2022 $0.0633
-0.80%
$188.1 million $972,736
Jun 14, 2022 $0.0638
+1.47%
$189.61 million $904,877
Jun 13, 2022 $0.0628
-7.48%
$186.81 million $1.32 million
Jun 12, 2022 $0.0679
-0.79%
$201.92 million $1.04 million
Jun 11, 2022 $0.0686
-3.29%
$203.88 million $858,247
Jun 10, 2022 $0.0709
-0.48%
$210.77 million $1.21 million
Jun 9, 2022 $0.0712
-0.54%
$211.71 million $1.31 million
Jun 8, 2022 $0.0714
-4.33%
$212.24 million $1.39 million