BELDEX Historical Data

BDX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0817
+9.61%
$ 242.9 million $ 676,628
Feb 27, 2022 $ 0.0736
-8.55%
$ 218.75 million $ 241,123
Feb 26, 2022 $ 0.0734
-10.84%
$ 218.11 million $ 270,656
Feb 25, 2022 $ 0.0823
-2.01%
$ 244.63 million $ 694,705
Feb 24, 2022 $ 0.084
-0.36%
$ 249.66 million $ 974,769
Feb 23, 2022 $ 0.0845
+2.41%
$ 251.14 million $ 402,804
Feb 22, 2022 $ 0.0827
-1.07%
$ 245.97 million $ 319,040
Feb 21, 2022 $ 0.0822
+0.63%
$ 244.47 million $ 799,658
Feb 20, 2022 $ 0.0808
-6.12%
$ 240.1 million $ 223,816
Feb 19, 2022 $ 0.0857
+3.71%
$ 254.9 million $ 237,643
Feb 18, 2022 $ 0.0837
+1.34%
$ 248.75 million $ 557,538
Feb 17, 2022 $ 0.0823
-3.35%
$ 244.7 million $ 454,644
Feb 16, 2022 $ 0.0853
-0.87%
$ 253.47 million $ 546,799
Feb 15, 2022 $ 0.0863
+2.32%
$ 256.66 million $ 432,701
Feb 14, 2022 $ 0.0846
-1.39%
$ 251.55 million $ 455,832
Feb 13, 2022 $ 0.0859
+0.24%
$ 255.37 million $ 105,802
Feb 12, 2022 $ 0.0856
+1.25%
$ 254.46 million $ 291,582
Feb 11, 2022 $ 0.0845
-2.20%
$ 251.29 million $ 273,386
Feb 10, 2022 $ 0.0867
-1.76%
$ 257.66 million $ 293,241
Feb 9, 2022 $ 0.0885
+1.62%
$ 262.99 million $ 452,080
Feb 8, 2022 $ 0.0878
-8.95%
$ 260.94 million $ 412,531
Feb 7, 2022 $ 0.0957
+8.51%
$ 284.48 million $ 466,561
Feb 6, 2022 $ 0.0882
+3.47%
$ 262.17 million $ 269,189
Feb 5, 2022 $ 0.0852
-5.91%
$ 253.27 million $ 294,076
Feb 4, 2022 $ 0.0907
+1.40%
$ 269.69 million $ 665,212
Feb 3, 2022 $ 0.0901
-1.63%
$ -- $ 603,811
Feb 2, 2022 $ 0.0911
-5.29%
$ -- $ 722,100
Feb 1, 2022 $ 0.0962
+8.02%
$ -- $ 700,457
Jan 31, 2022 $ 0.0895
-4.54%
$ -- $ 570,179
Jan 30, 2022 $ 0.0937
+1.39%
$ -- $ 375,498
Jan 29, 2022 $ 0.0924
+0.22%
$ -- $ 726,737
Jan 28, 2022 $ 0.0922
+9.01%
$ -- $ 665,521
Jan 27, 2022 $ 0.0847
+0.98%
$ -- $ 824,886
Jan 26, 2022 $ 0.0845
+0.99%
$ -- $ 286,714
Jan 25, 2022 $ 0.0839
-1.40%
$ -- $ 640,011
Jan 24, 2022 $ 0.0849
-0.14%
$ -- $ 860,020
Jan 23, 2022 $ 0.085
+7.06%
$ -- $ 290,582
Jan 22, 2022 $ 0.0792
-7.61%
$ -- $ 470,144
Jan 21, 2022 $ 0.0851
-5.44%
$ -- $ 574,438
Jan 20, 2022 $ 0.0899
+3.62%
$ -- $ 767,209
Jan 19, 2022 $ 0.0868
-0.22%
$ -- $ 618,788
Jan 18, 2022 $ 0.0872
-1.86%
$ -- $ 712,047
Jan 17, 2022 $ 0.0884
+0.87%
$ -- $ 702,599
Jan 16, 2022 $ 0.0873
+3.05%
$ -- $ 350,132
Jan 15, 2022 $ 0.085
+1.68%
$ -- $ 376,184
Jan 14, 2022 $ 0.0836
+0.41%
$ -- $ 741,233
Jan 13, 2022 $ 0.0833
-1.83%
$ -- $ 710,844
Jan 12, 2022 $ 0.0856
+0.47%
$ -- $ 590,417
Jan 11, 2022 $ 0.0848
+2.06%
$ -- $ 480,768
Jan 10, 2022 $ 0.0829
-5.69%
$ -- $ 884,435