BELDEX Historical Data

BDX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0829
-5.69%
$ -- $ 884,435
Jan 9, 2022 $ 0.088
+3.62%
$ -- $ 422,117
Jan 8, 2022 $ 0.085
+0.65%
$ -- $ 393,653
Jan 7, 2022 $ 0.0845
-0.12%
$ -- $ 921,249
Jan 6, 2022 $ 0.0846
-11.36%
$ -- $ 629,481
Jan 5, 2022 $ 0.0942
-0.59%
$ -- $ 837,090
Jan 4, 2022 $ 0.0955
+0.92%
$ -- $ 1.32 million
Jan 3, 2022 $ 0.0944
-1.65%
$ -- $ 1.15 million
Jan 2, 2022 $ 0.0948
-1.69%
$ -- $ 587,763
Jan 1, 2022 $ 0.0977
+0.37%
$ -- $ 821,899
Dec 31, 2021 $ 0.0969
-1.07%
$ -- $ 2.32 million
Dec 30, 2021 $ 0.0978
+8.62%
$ -- $ 1.9 million
Dec 29, 2021 $ 0.0906
-10.60%
$ -- $ 1.1 million
Dec 28, 2021 $ 0.101
-0.71%
$ -- $ 1.11 million
Dec 27, 2021 $ 0.101
-0.78%
$ -- $ 606,418
Dec 26, 2021 $ 0.102
+1.17%
$ -- $ 224,138
Dec 25, 2021 $ 0.0995
+1.72%
$ -- $ 470,848
Dec 24, 2021 $ 0.0992
-5.93%
$ -- $ 1.16 million
Dec 23, 2021 $ 0.104
-1.10%
$ -- $ 1.01 million
Dec 22, 2021 $ 0.105
+1.75%
$ -- $ 1.09 million
Dec 21, 2021 $ 0.104
+1.48%
$ -- $ 1.43 million
Dec 20, 2021 $ 0.101
-2.31%
$ -- $ 859,096
Dec 19, 2021 $ 0.103
-1.67%
$ -- $ 210,698
Dec 18, 2021 $ 0.105
+3.28%
$ -- $ 571,249
Dec 17, 2021 $ 0.103
-7.80%
$ -- $ 1.15 million
Dec 16, 2021 $ 0.112
+2.69%
$ -- $ 1.21 million
Dec 15, 2021 $ 0.109
+2.65%
$ -- $ 1.34 million
Dec 14, 2021 $ 0.106
-7.75%
$ -- $ 1.41 million
Dec 13, 2021 $ 0.115
-0.07%
$ -- $ 1.29 million
Dec 12, 2021 $ 0.116
+1.90%
$ -- $ 220,576
Dec 11, 2021 $ 0.113
+0.32%
$ -- $ 209,402
Dec 10, 2021 $ 0.114
+4.23%
$ -- $ 293,780
Dec 9, 2021 $ 0.11
+6.82%
$ -- $ 436,624
Dec 8, 2021 $ 0.103
-0.52%
$ -- $ 634,942
Dec 7, 2021 $ 0.103
+4.08%
$ -- $ 315,979
Dec 6, 2021 $ 0.0983
+4.58%
$ -- $ 346,919
Dec 5, 2021 $ 0.094
-5.48%
$ -- $ 123,051
Dec 4, 2021 $ 0.0992
-6.26%
$ -- $ 265,942
Dec 3, 2021 $ 0.106
-4.84%
$ -- $ 369,322
Dec 2, 2021 $ 0.111
+0.67%
$ -- $ 493,977
Dec 1, 2021 $ 0.11
-2.28%
$ -- $ 537,356
Nov 30, 2021 $ 0.112
-0.68%
$ -- $ 972,034
Nov 29, 2021 $ 0.113
+0.42%
$ -- $ 504,566
Nov 28, 2021 $ 0.113
+7.34%
$ -- $ 279,089
Nov 27, 2021 $ 0.105
-0.57%
$ -- $ 269,912
Nov 26, 2021 $ 0.105
-11.20%
$ -- $ 403,432
Nov 25, 2021 $ 0.119
-2.06%
$ -- $ 660,512
Nov 24, 2021 $ 0.121
-1.81%
$ -- $ 243,988
Nov 23, 2021 $ 0.123
+6.85%
$ -- $ 363,003
Nov 22, 2021 $ 0.115
-7.15%
$ -- $ 304,463