BELDEX Historical Data

BDX Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0796
-0.17%
$ 615.71 million $ 9.84 million
May 10, 8 AM $ 0.0797
+0.02%
$ 616.74 million $ 9.55 million
May 10, 7 AM $ 0.0797
+0.07%
$ 616.64 million $ 9.86 million
May 10, 6 AM $ 0.0796
+0.07%
$ 616.2 million $ 9.89 million
May 10, 5 AM $ 0.0796
-0.20%
$ 615.78 million $ 9.62 million
May 10, 4 AM $ 0.0797
-0.04%
$ 617.04 million $ 9.65 million
May 10, 3 AM $ 0.0798
-0.09%
$ 617.27 million $ 9.65 million
May 10, 2 AM $ 0.0798
-0.03%
$ 617.79 million $ 9.7 million
May 10, 1 AM $ 0.0799
-0.04%
$ 617.96 million $ 9.69 million
May 10, 12 AM $ 0.0799
+0.03%
$ 618.24 million $ 9.69 million
May 9, 11 PM $ 0.0799
+0.04%
$ 618.04 million $ 9.65 million
May 9, 10 PM $ 0.0798
+0.00%
$ 617.76 million $ 9.62 million
May 9, 9 PM $ 0.0798
+0.05%
$ 617.83 million $ 9.57 million
May 9, 8 PM $ 0.0798
-0.09%
$ 617.49 million $ 9.56 million
May 9, 7 PM $ 0.0799
+0.06%
$ 618.03 million $ 9.63 million
May 9, 6 PM $ 0.0798
+0.06%
$ 617.67 million $ 9.65 million
May 9, 5 PM $ 0.0798
-0.18%
$ 617.31 million $ 9.85 million
May 9, 4 PM $ 0.0799
+0.04%
$ 618.44 million $ 9.57 million
May 9, 3 PM $ 0.0799
+0.00%
$ 618.17 million $ 9.51 million
May 9, 2 PM $ 0.0799
+0.25%
$ 618.15 million $ 9.39 million
May 9, 1 PM $ 0.0797
-0.06%
$ 616.59 million $ 9.36 million
May 9, 12 PM $ 0.0797
-0.19%
$ 616.96 million $ 9.31 million
May 9, 11 AM $ 0.0799
+0.06%
$ 618.12 million $ 9.34 million
May 9, 10 AM $ 0.0798
-0.05%
$ 617.77 million $ 9.53 million
May 9, 9 AM $ 0.0799
+0.00%
$ 618.06 million $ 9.61 million
May 9, 8 AM $ 0.0799
+0.12%
$ 618.05 million $ 9.75 million
May 9, 7 AM $ 0.0798
-0.16%
$ 617.31 million $ 9.76 million
May 9, 6 AM $ 0.0799
+0.00%
$ 618.31 million $ 9.77 million
May 9, 5 AM $ 0.0799
+0.13%
$ 618.3 million $ 9.96 million
May 9, 4 AM $ 0.0798
-0.04%
$ 617.53 million $ 9.94 million
May 9, 3 AM $ 0.0798
-0.06%
$ 617.76 million $ 9.95 million
May 9, 2 AM $ 0.0799
+0.04%
$ 618.14 million $ 9.93 million
May 9, 1 AM $ 0.0799
+0.11%
$ 617.91 million $ 9.93 million
May 9, 12 AM $ 0.0798
+0.09%
$ 617.23 million $ 9.97 million
May 8, 11 PM $ 0.0797
-0.13%
$ 616.7 million $ 10.04 million
May 8, 10 PM $ 0.0798
-0.03%
$ 617.52 million $ 10.1 million
May 8, 9 PM $ 0.0798
-0.15%
$ 617.72 million $ 10.1 million
May 8, 8 PM $ 0.08
+0.16%
$ 618.65 million $ 10.12 million
May 8, 7 PM $ 0.0798
-0.04%
$ 617.68 million $ 10.13 million
May 8, 6 PM $ 0.0799
-0.09%
$ 617.91 million $ 10.64 million
May 8, 5 PM $ 0.0799
-0.04%
$ 618.46 million $ 10.5 million
May 8, 4 PM $ 0.08
-0.24%
$ 618.68 million $ 10.7 million
May 8, 3 PM $ 0.0801
-0.09%
$ 620.16 million $ 10.75 million
May 8, 2 PM $ 0.0802
-0.04%
$ 620.71 million $ 10.76 million
May 8, 1 PM $ 0.0803
+0.18%
$ 620.98 million $ 10.98 million
May 8, 12 PM $ 0.0801
-0.05%
$ 619.85 million $ 11.1 million
May 8, 11 AM $ 0.0802
-0.20%
$ 620.2 million $ 11.17 million
May 8, 10 AM $ 0.0803
+0.51%
$ 621.44 million $ 11.16 million
May 8, 9 AM $ 0.0799
-0.03%
$ 618.28 million $ 11.09 million
May 8, 8 AM $ 0.0799
+0.03%
$ 618.49 million $ 11.18 million