BELDEX Historical Data

BDX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0814
+0.36%
$629.61 million $10.03 million
Jun 26, 11 PM $0.0811
+0.02%
$627.38 million $9.96 million
Jun 26, 10 PM $0.081
-0.05%
$627.19 million $9.94 million
Jun 26, 9 PM $0.0811
-0.57%
$627.52 million $9.88 million
Jun 26, 8 PM $0.0816
-0.22%
$631.11 million $9.8 million
Jun 26, 7 PM $0.0817
-0.70%
$632.51 million $9.74 million
Jun 26, 6 PM $0.0823
-0.58%
$636.98 million $9.64 million
Jun 26, 5 PM $0.0828
+0.41%
$640.68 million $9.52 million
Jun 26, 4 PM $0.0825
+0.07%
$638.07 million $9.5 million
Jun 26, 3 PM $0.0824
-1.38%
$637.65 million $9.28 million
Jun 26, 2 PM $0.0836
-2.13%
$646.63 million $9.27 million
Jun 26, 1 PM $0.0854
-0.02%
$660.71 million $9.4 million
Jun 26, 12 PM $0.0854
-0.91%
$660.81 million $9.52 million
Jun 26, 11 AM $0.0862
-2.69%
$666.88 million $9.55 million
Jun 26, 10 AM $0.0886
-0.89%
$685.3 million $9.35 million
Jun 26, 9 AM $0.0894
-0.23%
$691.43 million $9.52 million
Jun 26, 8 AM $0.0896
-1.40%
$693.01 million $9.72 million
Jun 26, 7 AM $0.0908
-0.48%
$702.85 million $10 million
Jun 26, 6 AM $0.0913
-1.27%
$706.26 million $10.2 million
Jun 26, 5 AM $0.0924
+0.60%
$715.34 million $10.14 million
Jun 26, 4 AM $0.0924
+0.04%
$715.19 million $10.14 million
Jun 26, 3 AM $0.0924
+0.76%
$714.91 million $10.17 million
Jun 26, 2 AM $0.0917
-0.02%
$709.5 million $10.1 million
Jun 26, 1 AM $0.0917
+2.52%
$709.65 million $10.16 million
Jun 26, 12 AM $0.0894
+0.14%
$692.2 million $10.15 million
Jun 25, 11 PM $0.0893
-0.15%
$691.23 million $10.27 million
Jun 25, 10 PM $0.0895
-0.20%
$692.24 million $10.34 million
Jun 25, 9 PM $0.0896
+0.49%
$693.59 million $10.4 million
Jun 25, 8 PM $0.0892
+0.32%
$690.19 million $10.38 million
Jun 25, 7 PM $0.0889
-0.03%
$688.02 million $10.44 million
Jun 25, 6 PM $0.0889
-0.30%
$688.24 million $10.56 million
Jun 25, 5 PM $0.0892
+1.74%
$690.29 million $10.56 million
Jun 25, 4 PM $0.0877
+0.84%
$678.48 million $10.58 million
Jun 25, 3 PM $0.0869
+0.49%
$672.84 million $10.64 million
Jun 25, 2 PM $0.0865
-1.10%
$669.6 million $10.54 million
Jun 25, 1 PM $0.0875
+0.69%
$677.11 million $10.43 million
Jun 25, 12 PM $0.0869
+0.52%
$672.63 million $10.44 million
Jun 25, 11 AM $0.0865
+0.23%
$669.17 million $10.21 million
Jun 25, 10 AM $0.0863
-0.75%
$667.6 million $10.28 million
Jun 25, 9 AM $0.0869
+1.49%
$672.64 million $10.23 million
Jun 25, 8 AM $0.0856
+0.39%
$662.78 million $10.06 million
Jun 25, 7 AM $0.0853
+0.12%
$660.18 million $9.99 million
Jun 25, 6 AM $0.0852
+0.45%
$659.39 million $9.88 million
Jun 25, 5 AM $0.0848
+0.59%
$656.45 million $9.81 million
Jun 25, 4 AM $0.0843
+1.07%
$652.59 million $9.89 million
Jun 25, 3 AM $0.0834
+0.20%
$645.68 million $9.97 million
Jun 25, 2 AM $0.0833
+1.39%
$644.41 million $10.03 million
Jun 25, 1 AM $0.0821
+0.17%
$635.64 million $10.17 million
Jun 25, 12 AM $0.082
-0.24%
$634.57 million $10.23 million
Jun 24, 11 PM $0.0822
-0.25%
$636.07 million $10.11 million