BELDEX Historical Data

BDX Page 35
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.082
-0.24%
$634.57 million $10.23 million
Jun 24, 11 PM $0.0822
-0.25%
$636.07 million $10.11 million
Jun 24, 10 PM $0.0824
+0.06%
$637.62 million $10.02 million
Jun 24, 9 PM $0.0823
-0.01%
$637.21 million $10.06 million
Jun 24, 8 PM $0.0824
+0.46%
$637.27 million $10.03 million
Jun 24, 7 PM $0.082
+0.21%
$634.36 million $10 million
Jun 24, 6 PM $0.0818
-1.21%
$633.02 million $9.96 million
Jun 24, 5 PM $0.0828
+1.10%
$640.79 million $9.91 million
Jun 24, 4 PM $0.0819
-0.69%
$633.81 million $9.94 million
Jun 24, 3 PM $0.0825
-0.48%
$638.18 million $9.84 million
Jun 24, 2 PM $0.0829
+0.00%
$641.27 million $9.97 million
Jun 24, 1 PM $0.0829
-0.43%
$641.25 million $10.09 million
Jun 24, 12 PM $0.0832
-0.14%
$644.03 million $10.26 million
Jun 24, 11 AM $0.0833
+0.30%
$644.93 million $10.36 million
Jun 24, 10 AM $0.0831
+0.27%
$642.97 million $10.26 million
Jun 24, 9 AM $0.0829
+0.12%
$641.23 million $10.33 million
Jun 24, 8 AM $0.0828
+0.93%
$640.46 million $10.32 million
Jun 24, 7 AM $0.082
-0.35%
$634.58 million $10.23 million
Jun 24, 6 AM $0.0823
-0.44%
$636.83 million $10.24 million
Jun 24, 5 AM $0.0827
-0.05%
$639.65 million $10.3 million
Jun 24, 4 AM $0.0827
+0.80%
$639.86 million $10.29 million
Jun 24, 3 AM $0.082
+0.00%
$634.77 million $10.16 million
Jun 24, 2 AM $0.082
-0.28%
$634.8 million $10.05 million
Jun 24, 1 AM $0.0823
+0.71%
$636.68 million $9.85 million
Jun 24, 12 AM $0.0817
+0.16%
$632.24 million $9.71 million
Jun 23, 11 PM $0.0816
-0.09%
$631.21 million $9.72 million
Jun 23, 10 PM $0.0816
-0.23%
$631.79 million $9.64 million
Jun 23, 9 PM $0.0818
+0.18%
$633.26 million $9.68 million
Jun 23, 8 PM $0.0817
-0.23%
$632.2 million $9.63 million
Jun 23, 7 PM $0.0819
+0.11%
$633.64 million $9.61 million
Jun 23, 6 PM $0.0818
+0.09%
$632.96 million $9.48 million
Jun 23, 5 PM $0.0817
+0.74%
$632.39 million $9.48 million
Jun 23, 4 PM $0.0811
-1.26%
$627.77 million $9.43 million
Jun 23, 3 PM $0.0822
-0.48%
$635.81 million $9.39 million
Jun 23, 2 PM $0.0826
+0.51%
$638.87 million $9.32 million
Jun 23, 1 PM $0.0821
+0.11%
$635.63 million $9.16 million
Jun 23, 12 PM $0.082
+0.07%
$634.92 million $9.24 million
Jun 23, 11 AM $0.082
+0.37%
$634.45 million $9.13 million
Jun 23, 10 AM $0.0817
-0.43%
$632.08 million $8.96 million
Jun 23, 9 AM $0.082
-0.45%
$634.8 million $8.91 million
Jun 23, 8 AM $0.0824
-0.13%
$637.69 million $9.16 million
Jun 23, 7 AM $0.0825
+0.66%
$638.53 million $9.23 million
Jun 23, 6 AM $0.082
+0.37%
$634.34 million $9.4 million
Jun 23, 5 AM $0.0817
+0.49%
$631.97 million $9.33 million
Jun 23, 4 AM $0.0813
+0.10%
$628.89 million $9.15 million
Jun 23, 3 AM $0.0812
+0.44%
$628.28 million $9.19 million
Jun 23, 2 AM $0.0808
+0.15%
$625.53 million $9.08 million
Jun 23, 1 AM $0.0807
-0.37%
$624.57 million $9.08 million
Jun 23, 12 AM $0.081
+0.00%
$626.9 million $9.11 million
Jun 22, 11 PM $0.081
+0.39%
$626.89 million $9.11 million