BELDEX Historical Data

BDX Page 36
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.0807
-0.04%
$624.49 million $9.38 million
Jun 22, 9 PM $0.0807
-0.35%
$624.73 million $9.19 million
Jun 22, 8 PM $0.081
-0.11%
$626.95 million $9.1 million
Jun 22, 7 PM $0.0811
+0.28%
$627.62 million $8.99 million
Jun 22, 6 PM $0.0809
-0.33%
$625.84 million $8.89 million
Jun 22, 5 PM $0.0811
+0.06%
$627.94 million $8.7 million
Jun 22, 4 PM $0.0811
-0.62%
$627.59 million $8.86 million
Jun 22, 3 PM $0.0816
-0.47%
$631.5 million $8.93 million
Jun 22, 2 PM $0.082
+0.43%
$634.5 million $8.89 million
Jun 22, 1 PM $0.0816
-0.19%
$631.79 million $8.86 million
Jun 22, 12 PM $0.0818
+0.40%
$632.99 million $8.78 million
Jun 22, 11 AM $0.0815
+0.33%
$630.47 million $9.02 million
Jun 22, 10 AM $0.0812
+0.26%
$628.37 million $9.01 million
Jun 22, 9 AM $0.081
+0.28%
$626.82 million $8.96 million
Jun 22, 8 AM $0.0808
+1.54%
$625.15 million $8.78 million
Jun 22, 7 AM $0.0796
-0.09%
$616.04 million $8.79 million
Jun 22, 6 AM $0.0797
-0.23%
$616.57 million $9.05 million
Jun 22, 5 AM $0.0799
+0.61%
$617.97 million $9.1 million
Jun 22, 4 AM $0.0794
-0.16%
$614.22 million $9.14 million
Jun 22, 3 AM $0.0795
-0.02%
$615.18 million $9.03 million
Jun 22, 2 AM $0.0795
-0.14%
$615.33 million $9.24 million
Jun 22, 1 AM $0.0796
+0.35%
$616.09 million $9.19 million
Jun 22, 12 AM $0.0793
-0.26%
$613.96 million $9.07 million
Jun 21, 11 PM $0.0795
-0.21%
$615.59 million $9.02 million
Jun 21, 10 PM $0.0797
+0.11%
$616.89 million $9.14 million
Jun 21, 9 PM $0.0796
-0.09%
$616.21 million $9.25 million
Jun 21, 8 PM $0.0797
-0.11%
$616.93 million $9.26 million
Jun 21, 7 PM $0.0798
-0.17%
$617.56 million $9.32 million
Jun 21, 6 PM $0.0799
+0.27%
$618.61 million $9.33 million
Jun 21, 5 PM $0.0797
+0.11%
$616.96 million $9.47 million
Jun 21, 4 PM $0.0796
-0.18%
$616.3 million $9.26 million
Jun 21, 3 PM $0.0798
-0.21%
$617.4 million $9.38 million
Jun 21, 2 PM $0.08
-0.39%
$618.7 million $9.37 million
Jun 21, 1 PM $0.0803
+0.38%
$621.14 million $9.44 million
Jun 21, 12 PM $0.08
+0.33%
$618.8 million $9.57 million
Jun 21, 11 AM $0.0797
+0.05%
$616.77 million $9.29 million
Jun 21, 10 AM $0.0797
-0.18%
$616.45 million $9.51 million
Jun 21, 9 AM $0.0798
+0.02%
$617.55 million $9.47 million
Jun 21, 8 AM $0.0798
-0.70%
$617.38 million $9.44 million
Jun 21, 7 AM $0.0803
+0.60%
$621.7 million $9.39 million
Jun 21, 6 AM $0.0799
-0.10%
$618.01 million $9.32 million
Jun 21, 5 AM $0.0799
-0.65%
$618.64 million $9.22 million
Jun 21, 4 AM $0.0805
+0.27%
$622.71 million $9.08 million
Jun 21, 3 AM $0.0803
+0.03%
$621.02 million $9.16 million
Jun 21, 2 AM $0.0802
-0.35%
$620.86 million $8.96 million
Jun 21, 1 AM $0.0805
+0.10%
$623.05 million $9.01 million
Jun 21, 12 AM $0.0804
-0.80%
$622.41 million $9.1 million
Jun 20, 11 PM $0.0811
+0.90%
$627.43 million $9.14 million
Jun 20, 10 PM $0.0804
+0.45%
$621.86 million $9.14 million
Jun 20, 9 PM $0.08
-0.59%
$619.15 million $9.15 million